May 07 2014 |
16391 |
453.89 |
May 07 2014 |
24260 |
453.89 |
Apr 30 2014 |
16919 |
453.89 |
Apr 30 2014 |
24850 |
453.89 |
Apr 23 2014 |
18887 |
469.12 |
Apr 23 2014 |
27491 |
469.12 |
Apr 16 2014 |
18876 |
469.12 |
Apr 16 2014 |
27317 |
469.12 |
Apr 09 2014 |
19558 |
469.12 |
Apr 09 2014 |
27729 |
469.12 |
Apr 02 2014 |
19562 |
469.12 |
Apr 02 2014 |
27265 |
469.12 |
Mar 26 2014 |
19143 |
469.12 |
Mar 26 2014 |
27208 |
469.12 |
Mar 19 2014 |
19044 |
469.12 |
Mar 19 2014 |
27147 |
469.12 |
Mar 12 2014 |
19083 |
469.12 |
Mar 12 2014 |
27168 |
469.12 |
Mar 05 2014 |
18790 |
469.12 |
Mar 05 2014 |
27015 |
469.12 |
Feb 26 2014 |
18691 |
469.12 |
Feb 26 2014 |
26960 |
469.12 |
Feb 19 2014 |
18776 |
469.12 |
Feb 19 2014 |
26992 |
469.12 |
Feb 12 2014 |
18754 |
469.12 |
Feb 12 2014 |
26929 |
469.12 |
Feb 05 2014 |
18792 |
469.12 |
Feb 05 2014 |
27054 |
469.12 |
Jan 29 2014 |
18688 |
469.12 |
Jan 29 2014 |
27055 |
469.12 |
Jan 22 2014 |
18606 |
469.12 |
Jan 22 2014 |
26953 |
469.12 |
Jan 15 2014 |
18621 |
469.12 |
Jan 15 2014 |
27022 |
469.12 |
Jan 08 2014 |
18488 |
469.12 |
Jan 08 2014 |
26925 |
469.12 |
Jan 01 2014 |
18488 |
469.12 |
Jan 01 2014 |
26928 |
469.12 |
Dec 25 2013 |
18488 |
469.12 |
Dec 25 2013 |
26936 |
469.12 |
Dec 18 2013 |
18488 |
469.12 |
Dec 18 2013 |
26936 |
469.12 |
Dec 11 2013 |
18489 |
469.12 |
Dec 11 2013 |
26937 |
469.12 |
Dec 04 2013 |
18490 |
469.12 |
Dec 04 2013 |
26938 |
469.12 |
Nov 27 2013 |
18490 |
469.12 |
Nov 27 2013 |
26938 |
469.12 |
Nov 20 2013 |
18490 |
469.12 |
Nov 20 2013 |
26939 |
469.12 |
Nov 13 2013 |
18491 |
469.12 |
Nov 13 2013 |
26940 |
469.12 |
Nov 06 2013 |
18491 |
469.12 |
Nov 06 2013 |
26941 |
469.12 |
Oct 30 2013 |
18491 |
469.12 |
Oct 30 2013 |
26939 |
469.12 |
Oct 23 2013 |
18480 |
469.12 |
Oct 23 2013 |
26935 |
469.12 |
Oct 16 2013 |
18495 |
469.12 |
Oct 16 2013 |
26906 |
469.12 |
Oct 09 2013 |
18266 |
469.12 |
Oct 09 2013 |
26693 |
469.12 |
Oct 02 2013 |
18316 |
469.12 |
Oct 02 2013 |
26743 |
469.12 |
Sep 25 2013 |
18297 |
469.12 |
Sep 25 2013 |
26698 |
469.12 |
Sep 18 2013 |
18135 |
469.12 |
Sep 18 2013 |
26450 |
469.12 |
Sep 11 2013 |
18100 |
469.12 |
Sep 11 2013 |
26267 |
469.12 |
Sep 04 2013 |
18295 |
469.12 |
Sep 04 2013 |
26440 |
469.12 |
Aug 28 2013 |
18199 |
469.12 |
Aug 28 2013 |
26355 |
469.12 |
Aug 21 2013 |
18322 |
469.12 |
Aug 21 2013 |
26552 |
469.12 |
Aug 14 2013 |
18344 |
469.12 |
Aug 14 2013 |
26273 |
469.12 |
Aug 07 2013 |
18345 |
469.12 |
Aug 07 2013 |
26520 |
469.12 |
Jul 31 2013 |
18657 |
469.12 |
Jul 31 2013 |
26854 |
469.12 |
Jul 24 2013 |
18569 |
469.12 |
Jul 24 2013 |
26990 |
469.12 |
Jul 17 2013 |
18624 |
469.12 |
Jul 17 2013 |
27109 |
469.12 |
Jul 10 2013 |
18759 |
469.12 |
Jul 10 2013 |
20946 |
471.54 |
Jul 10 2013 |
8638 |
436.04 |
Jul 10 2013 |
26498 |
462.99 |
Jul 03 2013 |
21120 |
471.54 |
Jul 03 2013 |
8539 |
436.04 |
Jul 03 2013 |
18722 |
469.12 |
Jul 03 2013 |
26495 |
462.99 |
Jun 26 2013 |
8395 |
436.04 |
Jun 26 2013 |
21441 |
471.54 |
Jun 26 2013 |
18657 |
469.12 |
Jun 26 2013 |
26690 |
462.99 |
Jun 19 2013 |
18852 |
469.12 |
Jun 19 2013 |
8186 |
436.04 |
Jun 19 2013 |
21234 |
467.39 |
Jun 19 2013 |
25233 |
453.42 |
Jun 12 2013 |
18923 |
469.12 |
Jun 12 2013 |
21313 |
467.39 |
Jun 12 2013 |
8456 |
436.04 |
Jun 12 2013 |
25528 |
453.42 |
Jun 05 2013 |
8098 |
436.04 |
Jun 05 2013 |
21001 |
467.39 |
Jun 05 2013 |
18790 |
469.12 |
Jun 05 2013 |
25308 |
453.42 |
May 29 2013 |
18682 |
469.12 |
May 29 2013 |
21052 |
467.39 |
May 29 2013 |
8051 |
436.04 |
May 29 2013 |
25292 |
453.42 |
May 22 2013 |
19704 |
476.74 |
May 22 2013 |
8083 |
436.04 |
May 22 2013 |
21373 |
467.39 |
May 22 2013 |
27477 |
464.86 |
May 15 2013 |
21499 |
467.39 |
May 15 2013 |
7925 |
436.04 |
May 15 2013 |
19694 |
476.74 |
May 15 2013 |
27512 |
464.86 |
May 08 2013 |
21389 |
467.39 |
May 08 2013 |
7685 |
436.04 |
May 08 2013 |
19352 |
473.26 |
May 08 2013 |
26084 |
455.9 |
May 01 2013 |
18777 |
463.63 |
May 01 2013 |
21493 |
467.39 |
May 01 2013 |
7801 |
436.04 |
May 01 2013 |
25093 |
448.54 |
Apr 24 2013 |
21475 |
467.39 |
Apr 24 2013 |
7703 |
436.04 |
Apr 24 2013 |
14610 |
428.73 |
Apr 24 2013 |
22043 |
429.58 |
Apr 17 2013 |
7849 |
436.04 |
Apr 17 2013 |
21455 |
467.39 |
Apr 17 2013 |
15389 |
434.99 |
Apr 17 2013 |
21959 |
428.94 |
Apr 10 2013 |
21075 |
467.39 |
Apr 10 2013 |
7833 |
436.04 |
Apr 10 2013 |
15343 |
434.99 |
Apr 10 2013 |
21856 |
428.94 |
Apr 03 2013 |
15320 |
434.99 |
Apr 03 2013 |
7780 |
436.04 |
Apr 03 2013 |
20888 |
467.39 |
Apr 03 2013 |
21799 |
428.94 |
Mar 27 2013 |
7920 |
436.04 |
Mar 27 2013 |
20913 |
467.39 |
Mar 27 2013 |
15650 |
434.99 |
Mar 27 2013 |
21921 |
428.94 |
Mar 20 2013 |
7414 |
436.04 |
Mar 20 2013 |
20573 |
467.39 |
Mar 20 2013 |
15581 |
434.99 |
Mar 20 2013 |
21879 |
428.94 |
Mar 13 2013 |
5643 |
436.04 |
Mar 13 2013 |
21816 |
428.94 |
Oct 19 2012 |
18450 |
467.39 |
Oct 19 2012 |
6978 |
436.04 |
Oct 19 2012 |
14580 |
434.99 |
Oct 19 2012 |
23358 |
445.62 |
Sep 23 2012 |
14430 |
434.99 |
Sep 23 2012 |
6875 |
436.04 |
Sep 23 2012 |
18291 |
467.39 |
Sep 23 2012 |
23152 |
445.62 |
Aug 31 2012 |
6450 |
436.04 |
Aug 31 2012 |
17776 |
467.39 |
Aug 31 2012 |
13849 |
434.99 |
Aug 31 2012 |
22614 |
445.62 |
Aug 24 2012 |
13683 |
434.99 |
Aug 24 2012 |
6357 |
436.04 |
Aug 24 2012 |
17525 |
467.39 |
Aug 24 2012 |
22416 |
445.62 |
Aug 10 2012 |
6078 |
436.04 |
Aug 10 2012 |
16867 |
467.39 |
Aug 10 2012 |
13263 |
434.99 |
Aug 10 2012 |
21844 |
445.62 |
Aug 03 2012 |
12997 |
434.99 |
Aug 03 2012 |
5836 |
436.04 |
Aug 03 2012 |
16586 |
467.39 |
Aug 03 2012 |
21569 |
445.62 |
Jul 27 2012 |
12857 |
434.99 |
Jul 27 2012 |
15724 |
463.25 |
Jul 27 2012 |
20744 |
442.84 |
Jul 06 2012 |
14901 |
463.25 |
Jul 06 2012 |
12357 |
434.99 |
Jul 06 2012 |
20154 |
442.84 |
Jun 22 2012 |
12141 |
434.99 |
Jun 22 2012 |
18382 |
434.99 |
Jun 15 2012 |
11984 |
434.99 |
Jun 15 2012 |
18788 |
434.99 |
Jun 08 2012 |
11747 |
434.99 |
Jun 08 2012 |
18627 |
434.99 |
Jun 01 2012 |
11724 |
434.99 |
Jun 01 2012 |
18405 |
434.99 |
May 25 2012 |
10983 |
434.99 |
May 25 2012 |
17189 |
434.99 |
May 18 2012 |
11062 |
434.99 |
May 18 2012 |
17390 |
434.99 |
May 11 2012 |
10250 |
427.16 |
May 11 2012 |
16459 |
427.16 |
May 04 2012 |
9725 |
431.04 |
May 04 2012 |
16521 |
431.04 |
Apr 27 2012 |
10117 |
460.05 |
Apr 27 2012 |
19037 |
460.05 |
Mar 27 2012 |
9141 |
569.13 |
Mar 27 2012 |
8663 |
498.42 |
Mar 27 2012 |
21720 |
533.77 |
Sep 23 2011 |
11580 |
504.56 |
Sep 23 2011 |
13050 |
546.84 |
Sep 23 2011 |
18533 |
529.93 |
Sep 16 2011 |
11505 |
504.56 |
Sep 16 2011 |
13024 |
546.84 |
Sep 16 2011 |
18486 |
529.93 |
Sep 10 2011 |
11266 |
504.56 |
Sep 10 2011 |
12753 |
546.84 |
Sep 10 2011 |
18080 |
529.93 |
Sep 02 2011 |
12578 |
546.84 |
Sep 02 2011 |
11202 |
504.56 |
Sep 02 2011 |
17941 |
529.93 |
Aug 26 2011 |
11194 |
504.56 |
Aug 26 2011 |
12540 |
546.84 |
Aug 26 2011 |
17911 |
529.93 |
Aug 19 2011 |
12285 |
546.84 |
Aug 19 2011 |
10758 |
504.56 |
Aug 19 2011 |
16896 |
529.93 |
Aug 12 2011 |
10483 |
504.56 |
Aug 12 2011 |
12213 |
546.84 |
Aug 12 2011 |
16672 |
529.93 |
Aug 05 2011 |
12183 |
546.84 |
Aug 05 2011 |
10319 |
504.56 |
Aug 05 2011 |
16513 |
529.93 |
Jul 29 2011 |
10209 |
504.56 |
Jul 29 2011 |
12088 |
546.84 |
Jul 29 2011 |
16356 |
529.93 |
Jul 22 2011 |
11572 |
546.84 |
Jul 22 2011 |
9537 |
504.56 |
Jul 22 2011 |
15639 |
529.93 |
Jul 15 2011 |
9011 |
504.56 |
Jul 15 2011 |
10990 |
546.84 |
Jul 15 2011 |
14954 |
529.93 |
Jul 08 2011 |
10506 |
546.84 |
Jul 08 2011 |
8028 |
504.56 |
Jul 08 2011 |
14085 |
529.93 |
Jul 01 2011 |
8480 |
546.84 |
Jul 01 2011 |
5871 |
504.56 |
Jul 01 2011 |
11363 |
529.93 |
Jun 17 2011 |
8067 |
546.84 |
Jun 17 2011 |
5337 |
504.56 |
Jun 17 2011 |
10876 |
529.93 |
Jun 10 2011 |
7625 |
535.69 |
Jun 10 2011 |
5661 |
504.56 |
Jun 10 2011 |
10716 |
520.13 |
Jun 03 2011 |
7103 |
535.69 |
Jun 03 2011 |
5274 |
510.71 |
Jun 03 2011 |
10211 |
527.37 |
May 29 2011 |
6986 |
535.69 |
May 29 2011 |
5165 |
510.71 |
May 29 2011 |
10197 |
527.37 |
May 06 2011 |
6836 |
535.69 |
May 06 2011 |
10039 |
535.69 |