| Jun 22 2023 |
15969 |
575.43 |
| Jun 15 2023 |
15766 |
575.43 |
| Jun 08 2023 |
3111 |
350 |
| Jun 08 2023 |
15770 |
575.43 |
| Jun 01 2023 |
3237 |
355.81 |
| Jun 01 2023 |
15842 |
575.43 |
| May 25 2023 |
3147 |
355.81 |
| May 25 2023 |
15255 |
575.43 |
| May 18 2023 |
3132 |
355.81 |
| May 18 2023 |
15330 |
575.43 |
| May 11 2023 |
1373 |
359.42 |
| May 11 2023 |
15363 |
575.43 |
| May 04 2023 |
1376 |
359.42 |
| May 04 2023 |
15090 |
575.43 |
| Apr 27 2023 |
1465 |
359.42 |
| Apr 27 2023 |
14933 |
575.43 |
| Apr 20 2023 |
1328 |
359.42 |
| Apr 20 2023 |
14931 |
575.43 |
| Apr 13 2023 |
1323 |
359.42 |
| Apr 13 2023 |
14923 |
575.43 |
| Apr 06 2023 |
1325 |
359.42 |
| Apr 06 2023 |
14559 |
575.43 |
| Mar 30 2023 |
1286 |
359.42 |
| Mar 30 2023 |
14174 |
575.43 |
| Mar 23 2023 |
1329 |
359.42 |
| Mar 23 2023 |
14161 |
575.43 |
| Mar 16 2023 |
1329 |
359.42 |
| Mar 16 2023 |
14069 |
575.43 |
| Mar 09 2023 |
1359 |
359.42 |
| Mar 09 2023 |
14012 |
575.43 |
| Mar 02 2023 |
1373 |
359.42 |
| Mar 02 2023 |
13906 |
575.43 |
| Feb 23 2023 |
1410 |
359.42 |
| Feb 23 2023 |
13937 |
575.43 |
| Feb 16 2023 |
1430 |
359.42 |
| Feb 16 2023 |
13905 |
575.43 |
| Feb 09 2023 |
1430 |
359.42 |
| Feb 09 2023 |
13802 |
575.43 |
| Feb 02 2023 |
1430 |
359.42 |
| Feb 02 2023 |
13730 |
575.43 |
| Jan 26 2023 |
1435 |
359.42 |
| Jan 26 2023 |
13609 |
575.43 |
| Jan 19 2023 |
1444 |
359.42 |
| Jan 19 2023 |
13567 |
575.43 |
| Jan 12 2023 |
1453 |
359.42 |
| Jan 12 2023 |
13553 |
575.43 |
| Jan 05 2023 |
1453 |
359.42 |
| Jan 05 2023 |
13584 |
575.43 |
| Dec 29 2022 |
1453 |
359.42 |
| Dec 29 2022 |
13585 |
575.43 |
| Dec 22 2022 |
1453 |
359.42 |
| Dec 22 2022 |
13585 |
575.43 |
| Dec 15 2022 |
1454 |
359.42 |
| Dec 15 2022 |
13579 |
575.43 |
| Dec 08 2022 |
1463 |
359.42 |
| Dec 08 2022 |
13583 |
575.43 |
| Dec 01 2022 |
1477 |
359.42 |
| Dec 01 2022 |
13583 |
575.43 |
| Nov 24 2022 |
1477 |
359.42 |
| Nov 24 2022 |
13592 |
575.43 |
| Nov 17 2022 |
1490 |
359.42 |
| Nov 17 2022 |
13563 |
575.43 |
| Nov 10 2022 |
1499 |
359.42 |
| Nov 10 2022 |
13563 |
575.43 |
| Nov 03 2022 |
1490 |
359.42 |
| Nov 03 2022 |
13528 |
575.43 |
| Oct 27 2022 |
1497 |
359.42 |
| Oct 27 2022 |
13519 |
575.43 |
| Oct 20 2022 |
1506 |
359.42 |
| Oct 20 2022 |
13603 |
575.43 |
| Oct 13 2022 |
1516 |
359.42 |
| Oct 13 2022 |
13463 |
575.43 |
| Oct 06 2022 |
1510 |
359.42 |
| Oct 06 2022 |
13418 |
575.43 |
| Sep 29 2022 |
1501 |
359.42 |
| Sep 29 2022 |
13408 |
575.43 |
| Sep 22 2022 |
1491 |
359.42 |
| Sep 22 2022 |
13349 |
575.43 |
| Sep 15 2022 |
1507 |
359.42 |
| Sep 15 2022 |
13398 |
575.43 |
| Sep 08 2022 |
1465 |
359.42 |
| Sep 08 2022 |
13476 |
575.43 |
| Sep 01 2022 |
1477 |
359.42 |
| Sep 01 2022 |
13500 |
575.43 |
| Aug 25 2022 |
1488 |
359.42 |
| Aug 25 2022 |
13434 |
575.43 |
| Aug 18 2022 |
1490 |
359.42 |
| Aug 18 2022 |
13436 |
575.43 |
| Aug 11 2022 |
1491 |
359.42 |
| Aug 11 2022 |
13315 |
575.43 |
| Aug 04 2022 |
1491 |
359.42 |
| Aug 04 2022 |
13313 |
575.43 |
| Jul 28 2022 |
1498 |
359.42 |
| Jul 28 2022 |
13159 |
575.43 |
| Jul 21 2022 |
1496 |
359.42 |
| Jul 21 2022 |
13069 |
575.43 |
| Jul 14 2022 |
1496 |
359.42 |
| Jul 14 2022 |
13045 |
575.43 |
| Jul 07 2022 |
1489 |
359.42 |
| Jul 07 2022 |
12835 |
575.43 |
| Jun 30 2022 |
1489 |
359.42 |
| Jun 30 2022 |
12809 |
575.43 |
| Jun 23 2022 |
1468 |
359.42 |
| Jun 23 2022 |
12811 |
575.43 |
| Jun 16 2022 |
1467 |
359.42 |
| Jun 16 2022 |
12760 |
575.43 |
| Jun 09 2022 |
1107 |
359.42 |
| Jun 09 2022 |
12872 |
575.43 |
| Jun 02 2022 |
995 |
359.42 |
| Jun 02 2022 |
12815 |
575.43 |
| May 26 2022 |
994 |
359.42 |
| May 26 2022 |
12745 |
575.43 |
| May 19 2022 |
990 |
359.42 |
| May 19 2022 |
12656 |
575.43 |
| May 12 2022 |
990 |
359.42 |
| May 12 2022 |
12589 |
575.43 |
| May 05 2022 |
945 |
359.42 |
| May 05 2022 |
12123 |
575.43 |
| Apr 28 2022 |
945 |
359.42 |
| Apr 28 2022 |
12257 |
575.43 |
| Apr 21 2022 |
930 |
359.42 |
| Apr 21 2022 |
11633 |
575.43 |
| Apr 14 2022 |
900 |
359.42 |
| Apr 14 2022 |
11565 |
575.43 |
| Apr 07 2022 |
900 |
359.42 |
| Apr 07 2022 |
11546 |
575.43 |
| Mar 31 2022 |
900 |
359.42 |
| Mar 31 2022 |
11432 |
575.43 |
| Mar 24 2022 |
882 |
359.42 |
| Mar 24 2022 |
11195 |
575.43 |
| Mar 17 2022 |
878 |
359.42 |
| Mar 17 2022 |
11103 |
575.43 |
| Mar 10 2022 |
891 |
359.42 |
| Mar 10 2022 |
11102 |
575.43 |
| Mar 03 2022 |
898 |
359.42 |
| Mar 03 2022 |
11359 |
575.43 |
| Feb 24 2022 |
893 |
359.42 |
| Feb 24 2022 |
11364 |
575.43 |
| Feb 17 2022 |
874 |
359.42 |
| Feb 17 2022 |
10391 |
575.43 |
| Feb 10 2022 |
874 |
359.42 |
| Feb 10 2022 |
10324 |
575.43 |
| Feb 03 2022 |
893 |
359.42 |
| Feb 03 2022 |
10479 |
575.43 |
| Jan 27 2022 |
897 |
359.42 |
| Jan 27 2022 |
10553 |
575.43 |
| Jan 20 2022 |
902 |
359.42 |
| Jan 20 2022 |
10588 |
575.43 |
| Jan 13 2022 |
902 |
359.42 |
| Jan 13 2022 |
10650 |
575.43 |
| Jan 06 2022 |
911 |
359.42 |
| Jan 06 2022 |
10651 |
575.43 |
| Dec 30 2021 |
911 |
359.42 |
| Dec 30 2021 |
10669 |
575.43 |
| Dec 23 2021 |
911 |
359.42 |
| Dec 23 2021 |
10669 |
575.43 |
| Dec 16 2021 |
911 |
359.42 |
| Dec 16 2021 |
10669 |
575.43 |
| Dec 09 2021 |
919 |
359.42 |
| Dec 09 2021 |
10669 |
575.43 |
| Dec 02 2021 |
925 |
359.42 |
| Dec 02 2021 |
10674 |
575.43 |
| Nov 25 2021 |
925 |
359.42 |
| Nov 25 2021 |
10674 |
575.43 |
| Nov 18 2021 |
928 |
359.42 |
| Nov 18 2021 |
10675 |
575.43 |
| Nov 11 2021 |
934 |
359.42 |
| Nov 11 2021 |
10675 |
575.43 |
| Nov 04 2021 |
934 |
359.42 |
| Nov 04 2021 |
10764 |
575.43 |
| Oct 28 2021 |
942 |
359.42 |
| Oct 28 2021 |
10764 |
575.43 |
| Oct 21 2021 |
945 |
359.42 |
| Oct 21 2021 |
10795 |
575.43 |
| Oct 14 2021 |
955 |
359.42 |
| Oct 14 2021 |
10816 |
575.43 |
| Oct 07 2021 |
974 |
359.42 |
| Oct 07 2021 |
10849 |
575.43 |
| Sep 30 2021 |
994 |
359.42 |
| Sep 30 2021 |
10797 |
575.43 |
| Sep 23 2021 |
1032 |
359.42 |
| Sep 23 2021 |
10706 |
575.43 |
| Sep 16 2021 |
1107 |
359.42 |
| Sep 16 2021 |
10631 |
575.43 |
| Sep 09 2021 |
1143 |
359.42 |
| Sep 09 2021 |
10720 |
575.43 |
| Sep 02 2021 |
1172 |
359.42 |
| Sep 02 2021 |
10916 |
575.43 |
| Aug 26 2021 |
1183 |
359.42 |
| Aug 26 2021 |
10833 |
575.43 |
| Aug 19 2021 |
1226 |
359.42 |
| Aug 19 2021 |
11128 |
575.43 |
| Aug 12 2021 |
1250 |
359.42 |
| Aug 12 2021 |
11363 |
575.43 |
| Aug 05 2021 |
1255 |
359.42 |
| Aug 05 2021 |
11433 |
575.43 |
| Jul 29 2021 |
1301 |
359.42 |
| Jul 29 2021 |
11645 |
575.43 |
| Jul 22 2021 |
1363 |
359.42 |
| Jul 22 2021 |
11623 |
575.43 |
| Jul 15 2021 |
1400 |
359.42 |
| Jul 15 2021 |
11722 |
575.43 |
| Jul 08 2021 |
1421 |
359.42 |
| Jul 08 2021 |
11888 |
575.43 |
| Jul 01 2021 |
1436 |
359.42 |
| Jul 01 2021 |
11899 |
575.43 |
| Jun 24 2021 |
3863 |
355.81 |
| Jul 19 2019 |
16685 |
531.98 |
| Jul 19 2019 |
8372 |
435.43 |
| Jul 19 2019 |
18486 |
483.7 |
| Jul 12 2019 |
16844 |
531.98 |
| Jul 12 2019 |
5444 |
451.7 |
| Jul 12 2019 |
8383 |
435.43 |
| Jul 12 2019 |
18620 |
483.7 |
| Jul 05 2019 |
17286 |
531.98 |
| Jul 05 2019 |
5470 |
451.7 |
| Jul 05 2019 |
12715 |
477.73 |
| Jul 05 2019 |
20520 |
495.81 |
| Jun 28 2019 |
17481 |
531.98 |
| Jun 28 2019 |
5551 |
451.7 |
| Jun 28 2019 |
12822 |
477.73 |
| Jun 28 2019 |
20675 |
495.81 |
| Jun 21 2019 |
12788 |
477.73 |
| Jun 21 2019 |
17453 |
531.98 |
| Jun 21 2019 |
5504 |
451.7 |
| Jun 21 2019 |
20533 |
495.81 |
| Jun 14 2019 |
17636 |
531.98 |
| Jun 14 2019 |
5408 |
451.7 |
| Jun 14 2019 |
12776 |
477.73 |
| Jun 14 2019 |
20675 |
495.81 |
| Jun 07 2019 |
19412 |
558.23 |
| Jun 07 2019 |
5470 |
451.7 |
| Jun 07 2019 |
12891 |
477.73 |
| Jun 07 2019 |
23528 |
517.98 |
| May 31 2019 |
12852 |
477.73 |
| May 31 2019 |
19327 |
558.23 |
| May 31 2019 |
5562 |
451.7 |
| May 31 2019 |
23415 |
517.98 |
| May 24 2019 |
19297 |
558.23 |
| May 24 2019 |
5491 |
451.7 |
| May 24 2019 |
12826 |
477.73 |
| May 24 2019 |
23428 |
517.98 |
| May 17 2019 |
12867 |
477.73 |
| May 17 2019 |
19385 |
558.23 |
| May 17 2019 |
5585 |
451.7 |
| May 17 2019 |
23414 |
517.98 |
| May 10 2019 |
12960 |
477.73 |
| May 10 2019 |
5575 |
451.7 |
| May 10 2019 |
19373 |
558.23 |
| May 10 2019 |
23409 |
517.98 |
| May 03 2019 |
19414 |
558.23 |
| May 03 2019 |
5643 |
451.7 |
| May 03 2019 |
13000 |
477.73 |
| May 03 2019 |
23480 |
517.98 |
| Apr 26 2019 |
19382 |
558.23 |
| Apr 26 2019 |
5644 |
451.7 |
| Apr 26 2019 |
13183 |
477.73 |
| Apr 26 2019 |
22870 |
517.98 |
| Apr 19 2019 |
19555 |
558.23 |
| Apr 19 2019 |
5690 |
451.7 |
| Apr 19 2019 |
13115 |
477.73 |
| Apr 19 2019 |
22840 |
517.98 |
| Apr 18 2019 |
13123 |
477.73 |
| Apr 18 2019 |
19586 |
558.23 |
| Apr 18 2019 |
5698 |
451.7 |
| Apr 12 2019 |
19798 |
558.23 |
| Apr 12 2019 |
5694 |
451.7 |
| Apr 12 2019 |
13120 |
477.73 |
| Apr 12 2019 |
22943 |
517.98 |
| Apr 05 2019 |
19377 |
558.23 |
| Apr 05 2019 |
5611 |
451.7 |
| Apr 05 2019 |
12610 |
477.73 |
| Apr 05 2019 |
22350 |
517.98 |
| Mar 29 2019 |
19148 |
558.23 |
| Mar 29 2019 |
5367 |
451.7 |
| Mar 29 2019 |
12515 |
477.73 |
| Mar 29 2019 |
22134 |
517.98 |
| Mar 22 2019 |
12279 |
477.73 |
| Mar 22 2019 |
18798 |
558.23 |
| Mar 22 2019 |
5472 |
451.7 |
| Mar 22 2019 |
21820 |
517.98 |
| Mar 15 2019 |
5710 |
451.7 |
| Mar 15 2019 |
18660 |
558.23 |
| Mar 15 2019 |
12422 |
477.73 |
| Mar 15 2019 |
21753 |
517.98 |
| Mar 08 2019 |
5483 |
451.7 |
| Mar 08 2019 |
18503 |
558.23 |
| Mar 08 2019 |
12202 |
477.73 |
| Mar 08 2019 |
21457 |
517.98 |
| Mar 01 2019 |
18531 |
558.23 |
| Mar 01 2019 |
5599 |
451.7 |
| Mar 01 2019 |
12302 |
477.73 |
| Mar 01 2019 |
21555 |
517.98 |
| Feb 22 2019 |
12344 |
477.73 |
| Feb 22 2019 |
18549 |
558.23 |
| Feb 22 2019 |
5605 |
451.7 |
| Feb 22 2019 |
21648 |
517.98 |
| Feb 15 2019 |
18490 |
558.23 |
| Feb 15 2019 |
5586 |
451.7 |
| Feb 15 2019 |
12257 |
477.73 |
| Feb 15 2019 |
21415 |
517.98 |
| Feb 08 2019 |
18258 |
558.23 |
| Feb 08 2019 |
5720 |
451.7 |
| Feb 08 2019 |
12199 |
477.73 |
| Feb 08 2019 |
21199 |
517.98 |
| Feb 01 2019 |
5729 |
451.7 |
| Feb 01 2019 |
18285 |
558.23 |
| Feb 01 2019 |
12217 |
477.73 |
| Feb 01 2019 |
21205 |
517.98 |
| Jan 25 2019 |
5729 |
451.7 |
| Jan 25 2019 |
18281 |
558.23 |
| Jan 25 2019 |
12231 |
477.73 |
| Jan 25 2019 |
21228 |
517.98 |
| Jan 18 2019 |
5743 |
451.7 |
| Jan 18 2019 |
18306 |
558.23 |
| Jan 18 2019 |
12290 |
477.73 |
| Jan 18 2019 |
21257 |
517.98 |
| Jan 11 2019 |
18277 |
558.23 |
| Jan 11 2019 |
5743 |
451.7 |
| Jan 11 2019 |
12290 |
477.73 |
| Jan 11 2019 |
21233 |
517.98 |
| Jan 04 2019 |
12291 |
477.73 |
| Jan 04 2019 |
18296 |
558.23 |
| Jan 04 2019 |
5743 |
451.7 |
| Jan 04 2019 |
21245 |
517.98 |
| Dec 28 2018 |
5750 |
451.7 |
| Dec 28 2018 |
18296 |
558.23 |
| Dec 28 2018 |
12291 |
477.73 |
| Dec 28 2018 |
21245 |
517.98 |
| Dec 21 2018 |
5750 |
451.7 |
| Dec 21 2018 |
18296 |
558.23 |
| Dec 21 2018 |
12291 |
477.73 |
| Dec 21 2018 |
21245 |
517.98 |
| Dec 14 2018 |
12291 |
477.73 |
| Dec 14 2018 |
5750 |
451.7 |
| Dec 14 2018 |
18296 |
558.23 |
| Dec 14 2018 |
21245 |
517.98 |
| Dec 07 2018 |
18282 |
558.23 |
| Dec 07 2018 |
5740 |
451.7 |
| Dec 07 2018 |
12291 |
477.73 |
| Dec 07 2018 |
21235 |
517.98 |
| Nov 30 2018 |
12291 |
477.73 |
| Nov 30 2018 |
18282 |
558.23 |
| Nov 30 2018 |
5740 |
451.7 |
| Nov 30 2018 |
21235 |
517.98 |
| Nov 23 2018 |
12291 |
477.73 |
| Nov 23 2018 |
18282 |
558.23 |
| Nov 23 2018 |
5741 |
451.7 |
| Nov 23 2018 |
21235 |
517.98 |
| Nov 16 2018 |
18282 |
558.23 |
| Nov 16 2018 |
5741 |
451.7 |
| Nov 16 2018 |
12291 |
477.73 |
| Nov 16 2018 |
21235 |
517.98 |
| Nov 09 2018 |
5741 |
451.7 |
| Nov 09 2018 |
18282 |
558.23 |
| Nov 09 2018 |
12292 |
477.73 |
| Nov 09 2018 |
21236 |
517.98 |
| Nov 02 2018 |
18282 |
558.23 |
| Nov 02 2018 |
5741 |
451.7 |
| Nov 02 2018 |
12292 |
477.73 |
| Nov 02 2018 |
21200 |
517.98 |
| Oct 26 2018 |
12289 |
477.73 |
| Oct 26 2018 |
5741 |
451.7 |
| Oct 26 2018 |
18282 |
558.23 |
| Oct 26 2018 |
21193 |
517.98 |
| Oct 19 2018 |
5741 |
451.7 |
| Oct 19 2018 |
18282 |
558.23 |
| Oct 19 2018 |
12308 |
477.73 |
| Oct 19 2018 |
21217 |
517.98 |
| Oct 12 2018 |
18255 |
558.23 |
| Oct 12 2018 |
5733 |
451.7 |
| Oct 12 2018 |
12255 |
477.73 |
| Oct 12 2018 |
21165 |
517.98 |
| Oct 05 2018 |
12280 |
477.73 |
| Oct 05 2018 |
18202 |
558.23 |
| Oct 05 2018 |
5733 |
451.7 |
| Oct 05 2018 |
21298 |
517.98 |
| Sep 28 2018 |
5739 |
451.7 |
| Sep 28 2018 |
18211 |
558.23 |
| Sep 28 2018 |
11995 |
477.73 |
| Sep 28 2018 |
20788 |
517.98 |
| Sep 21 2018 |
5681 |
451.7 |
| Sep 21 2018 |
18154 |
558.23 |
| Sep 21 2018 |
11965 |
477.73 |
| Sep 21 2018 |
20751 |
517.98 |
| Sep 14 2018 |
18236 |
558.23 |
| Sep 14 2018 |
5799 |
451.7 |
| Sep 14 2018 |
12009 |
477.73 |
| Sep 14 2018 |
20822 |
517.98 |
| Sep 07 2018 |
5824 |
451.7 |
| Sep 07 2018 |
12225 |
477.73 |
| Sep 07 2018 |
18379 |
558.23 |
| Sep 07 2018 |
21217 |
517.98 |
| Aug 31 2018 |
12278 |
477.73 |
| Aug 31 2018 |
18467 |
558.23 |
| Aug 31 2018 |
5910 |
451.7 |
| Aug 31 2018 |
21291 |
517.98 |
| Aug 24 2018 |
12326 |
477.73 |
| Aug 24 2018 |
18279 |
558.23 |
| Aug 24 2018 |
5993 |
451.7 |
| Aug 24 2018 |
21272 |
517.98 |
| Aug 17 2018 |
18582 |
558.23 |
| Aug 17 2018 |
12283 |
477.73 |
| Aug 17 2018 |
5986 |
451.7 |
| Aug 17 2018 |
21524 |
517.98 |
| Aug 10 2018 |
18553 |
558.23 |
| Aug 10 2018 |
12313 |
477.73 |
| Aug 10 2018 |
21632 |
517.98 |
| Aug 03 2018 |
18757 |
558.23 |
| Aug 03 2018 |
12497 |
477.73 |
| Aug 03 2018 |
21816 |
517.98 |
| Jul 27 2018 |
18794 |
558.23 |
| Jul 27 2018 |
12637 |
477.73 |
| Jul 27 2018 |
21888 |
517.98 |
| Jul 20 2018 |
19218 |
563.37 |
| Jul 20 2018 |
15049 |
509.06 |
| Jul 20 2018 |
23870 |
536.21 |
| Jul 13 2018 |
15266 |
509.06 |
| Jul 13 2018 |
18987 |
563.37 |
| Jul 13 2018 |
23656 |
536.21 |
| Jul 06 2018 |
19065 |
563.37 |
| Jul 06 2018 |
14278 |
498.09 |
| Jul 06 2018 |
23985 |
541.61 |
| Jun 29 2018 |
14288 |
498.09 |
| Jun 29 2018 |
18999 |
563.37 |
| Jun 29 2018 |
23915 |
541.61 |
| Jun 22 2018 |
19339 |
563.37 |
| Jun 22 2018 |
14555 |
498.09 |
| Jun 22 2018 |
24284 |
541.61 |
| Jun 15 2018 |
14664 |
498.09 |
| Jun 15 2018 |
18103 |
542.25 |
| Jun 15 2018 |
22362 |
520.17 |
| Jun 08 2018 |
18302 |
542.25 |
| Jun 08 2018 |
14562 |
495.49 |
| Jun 08 2018 |
21637 |
511.07 |
| Jun 01 2018 |
14973 |
495.49 |
| Jun 01 2018 |
18470 |
542.25 |
| Jun 01 2018 |
22013 |
511.07 |
| May 25 2018 |
18513 |
542.25 |
| May 25 2018 |
15027 |
495.49 |
| May 25 2018 |
22182 |
511.07 |
| May 18 2018 |
15157 |
495.49 |
| May 18 2018 |
18526 |
542.25 |
| May 18 2018 |
22269 |
511.07 |
| May 11 2018 |
18417 |
542.25 |
| May 11 2018 |
15204 |
495.49 |
| May 11 2018 |
22398 |
511.07 |
| May 04 2018 |
18618 |
542.25 |
| May 04 2018 |
15466 |
495.49 |
| May 04 2018 |
22624 |
511.07 |
| Apr 27 2018 |
18705 |
542.25 |
| Apr 27 2018 |
15335 |
495.49 |
| Apr 27 2018 |
22530 |
511.07 |
| Apr 20 2018 |
18871 |
542.25 |
| Apr 20 2018 |
15357 |
495.49 |
| Apr 20 2018 |
20150 |
488.89 |
| Apr 13 2018 |
18832 |
542.25 |
| Apr 13 2018 |
15169 |
495.49 |
| Apr 13 2018 |
20061 |
488.89 |
| Apr 06 2018 |
18707 |
542.25 |
| Apr 06 2018 |
15501 |
495.49 |
| Apr 06 2018 |
20161 |
488.89 |
| Mar 30 2018 |
18850 |
542.25 |
| Mar 30 2018 |
15843 |
495.49 |
| Mar 30 2018 |
20449 |
488.89 |
| Mar 23 2018 |
16047 |
495.49 |
| Mar 23 2018 |
18854 |
542.25 |
| Mar 23 2018 |
20627 |
488.89 |
| Mar 16 2018 |
15897 |
495.49 |
| Mar 16 2018 |
18909 |
542.25 |
| Mar 16 2018 |
20589 |
488.89 |
| Mar 09 2018 |
18775 |
542.25 |
| Mar 09 2018 |
15813 |
495.49 |
| Mar 09 2018 |
20554 |
488.89 |
| Mar 02 2018 |
18981 |
542.25 |
| Mar 02 2018 |
15916 |
495.49 |
| Mar 02 2018 |
20820 |
488.89 |
| Feb 23 2018 |
16091 |
495.49 |
| Feb 23 2018 |
19167 |
542.25 |
| Feb 23 2018 |
20978 |
488.89 |
| Feb 16 2018 |
19107 |
542.25 |
| Feb 16 2018 |
16119 |
495.49 |
| Feb 16 2018 |
20951 |
488.89 |
| Feb 09 2018 |
19130 |
542.25 |
| Feb 09 2018 |
15919 |
495.49 |
| Feb 09 2018 |
20744 |
488.89 |
| Feb 02 2018 |
19095 |
542.25 |
| Feb 02 2018 |
15848 |
495.49 |
| Feb 02 2018 |
20657 |
488.89 |
| Jan 26 2018 |
19132 |
542.25 |
| Jan 26 2018 |
15921 |
495.49 |
| Jan 26 2018 |
20716 |
488.89 |
| Jan 19 2018 |
19138 |
542.25 |
| Jan 19 2018 |
15920 |
495.49 |
| Jan 19 2018 |
20720 |
488.89 |
| Jan 12 2018 |
19120 |
542.25 |
| Jan 12 2018 |
15951 |
495.49 |
| Jan 12 2018 |
20723 |
488.89 |
| Jan 05 2018 |
15951 |
495.49 |
| Jan 05 2018 |
19152 |
542.25 |
| Jan 05 2018 |
20747 |
488.89 |
| Dec 29 2017 |
19153 |
542.25 |
| Dec 29 2017 |
15951 |
495.49 |
| Dec 29 2017 |
20747 |
488.89 |
| Dec 22 2017 |
19155 |
542.25 |
| Dec 22 2017 |
15951 |
495.49 |
| Dec 22 2017 |
20749 |
488.89 |
| Dec 15 2017 |
15951 |
495.49 |
| Dec 15 2017 |
19139 |
542.25 |
| Dec 15 2017 |
20744 |
488.89 |
| Dec 08 2017 |
15951 |
495.49 |
| Dec 08 2017 |
19139 |
542.25 |
| Dec 08 2017 |
20744 |
488.89 |
| Dec 01 2017 |
19139 |
542.25 |
| Dec 01 2017 |
15951 |
495.49 |
| Dec 01 2017 |
20744 |
488.89 |
| Nov 24 2017 |
15951 |
495.49 |
| Nov 24 2017 |
19139 |
542.25 |
| Nov 24 2017 |
20744 |
488.89 |
| Nov 17 2017 |
15952 |
495.49 |
| Nov 17 2017 |
19139 |
542.25 |
| Nov 17 2017 |
20745 |
488.89 |
| Nov 10 2017 |
19139 |
542.25 |
| Nov 10 2017 |
15979 |
495.49 |
| Nov 10 2017 |
20759 |
488.89 |
| Nov 03 2017 |
19140 |
542.25 |
| Nov 03 2017 |
15979 |
495.49 |
| Nov 03 2017 |
20760 |
488.89 |
| Oct 27 2017 |
16003 |
495.49 |
| Oct 27 2017 |
19140 |
542.25 |
| Oct 27 2017 |
20796 |
488.89 |
| Oct 20 2017 |
19168 |
542.25 |
| Oct 20 2017 |
15915 |
495.49 |
| Oct 20 2017 |
20732 |
488.89 |
| Oct 13 2017 |
19168 |
542.25 |
| Oct 13 2017 |
15963 |
495.49 |
| Oct 13 2017 |
20761 |
488.89 |
| Oct 06 2017 |
19154 |
542.25 |
| Oct 06 2017 |
15966 |
495.49 |
| Oct 06 2017 |
20762 |
488.89 |
| Sep 29 2017 |
15964 |
495.49 |
| Sep 29 2017 |
19178 |
542.25 |
| Sep 29 2017 |
20674 |
488.89 |
| Sep 22 2017 |
19163 |
542.25 |
| Sep 22 2017 |
16182 |
495.49 |
| Sep 22 2017 |
20874 |
488.89 |
| Sep 15 2017 |
19256 |
542.25 |
| Sep 15 2017 |
16164 |
495.49 |
| Sep 15 2017 |
20938 |
488.89 |
| Sep 08 2017 |
16084 |
495.49 |
| Sep 08 2017 |
19271 |
542.25 |
| Sep 08 2017 |
21050 |
488.89 |
| Sep 01 2017 |
19549 |
542.25 |
| Sep 01 2017 |
16126 |
495.49 |
| Sep 01 2017 |
21129 |
488.89 |
| Aug 25 2017 |
19594 |
542.25 |
| Aug 25 2017 |
16468 |
495.49 |
| Aug 25 2017 |
21504 |
488.89 |
| Aug 18 2017 |
19624 |
542.25 |
| Aug 18 2017 |
16519 |
495.49 |
| Aug 18 2017 |
21625 |
488.89 |
| Aug 11 2017 |
19546 |
542.25 |
| Aug 11 2017 |
16584 |
495.49 |
| Aug 11 2017 |
21672 |
488.89 |
| Aug 04 2017 |
19731 |
542.25 |
| Aug 04 2017 |
16671 |
495.49 |
| Aug 04 2017 |
21881 |
488.89 |
| Jul 28 2017 |
19786 |
542.25 |
| Jul 28 2017 |
16778 |
495.49 |
| Jul 28 2017 |
22020 |
488.89 |
| Jul 21 2017 |
16539 |
492.88 |
| Jul 21 2017 |
18003 |
457.62 |
| Jul 14 2017 |
16629 |
492.88 |
| Jul 14 2017 |
18074 |
457.62 |
| Jul 07 2017 |
16688 |
492.88 |
| Jul 07 2017 |
18130 |
457.62 |
| Jun 30 2017 |
16727 |
492.88 |
| Jun 30 2017 |
18180 |
457.62 |
| Jun 23 2017 |
16929 |
492.88 |
| Jun 23 2017 |
18311 |
457.62 |
| Jun 16 2017 |
17153 |
494.7 |
| Jun 16 2017 |
20084 |
470.59 |
| Jun 09 2017 |
17220 |
496.52 |
| Jun 09 2017 |
18470 |
459.44 |
| Jun 02 2017 |
17570 |
496.52 |
| Jun 02 2017 |
18728 |
459.44 |
| May 26 2017 |
17624 |
496.52 |
| May 26 2017 |
18791 |
459.44 |
| May 19 2017 |
18087 |
496.52 |
| May 19 2017 |
19018 |
459.44 |
| May 12 2017 |
18170 |
496.52 |
| May 12 2017 |
19121 |
459.44 |
| May 05 2017 |
18181 |
496.52 |
| May 05 2017 |
19120 |
459.44 |
| Apr 28 2017 |
18007 |
496.52 |
| Apr 28 2017 |
23932 |
496.52 |
| Apr 21 2017 |
18292 |
496.52 |
| Apr 21 2017 |
24188 |
496.52 |
| Apr 14 2017 |
18462 |
496.52 |
| Apr 14 2017 |
24182 |
496.52 |
| Apr 07 2017 |
18275 |
496.52 |
| Apr 07 2017 |
23855 |
496.52 |
| Mar 31 2017 |
18284 |
496.52 |
| Mar 31 2017 |
24087 |
496.52 |
| Mar 24 2017 |
17924 |
496.52 |
| Mar 24 2017 |
23700 |
496.52 |
| Mar 17 2017 |
18187 |
496.52 |
| Mar 17 2017 |
23877 |
496.52 |
| Mar 10 2017 |
18176 |
496.52 |
| Mar 10 2017 |
23921 |
496.52 |
| Mar 03 2017 |
18010 |
496.52 |
| Mar 03 2017 |
23795 |
496.52 |
| Feb 24 2017 |
18205 |
496.52 |
| Feb 24 2017 |
23820 |
496.52 |
| Feb 17 2017 |
18152 |
496.52 |
| Feb 17 2017 |
23789 |
496.52 |
| Feb 10 2017 |
18379 |
496.52 |
| Feb 10 2017 |
23894 |
496.52 |
| Feb 03 2017 |
18327 |
496.52 |
| Feb 03 2017 |
23839 |
496.52 |
| Jan 27 2017 |
18308 |
496.52 |
| Jan 27 2017 |
23841 |
496.52 |
| Jan 20 2017 |
18253 |
496.52 |
| Jan 20 2017 |
23798 |
496.52 |
| Jan 13 2017 |
18219 |
496.52 |
| Jan 13 2017 |
23766 |
496.52 |
| Jan 06 2017 |
18219 |
496.52 |
| Jan 06 2017 |
23772 |
496.52 |
| Dec 30 2016 |
18220 |
496.52 |
| Dec 30 2016 |
23783 |
496.52 |
| Dec 23 2016 |
18220 |
496.52 |
| Dec 23 2016 |
23783 |
496.52 |
| Dec 16 2016 |
18220 |
496.52 |
| Dec 16 2016 |
23779 |
496.52 |
| Dec 09 2016 |
18223 |
496.52 |
| Dec 09 2016 |
23781 |
496.52 |
| Dec 02 2016 |
18223 |
496.52 |
| Dec 02 2016 |
23781 |
496.52 |
| Nov 25 2016 |
18223 |
496.52 |
| Nov 25 2016 |
23778 |
496.52 |
| Nov 18 2016 |
18223 |
496.52 |
| Nov 18 2016 |
23778 |
496.52 |
| Nov 11 2016 |
18193 |
496.52 |
| Nov 11 2016 |
23750 |
496.52 |
| Nov 04 2016 |
18193 |
496.52 |
| Nov 04 2016 |
23750 |
496.52 |
| Oct 28 2016 |
18209 |
496.52 |
| Oct 28 2016 |
23765 |
496.52 |
| Oct 21 2016 |
18228 |
496.52 |
| Oct 21 2016 |
23775 |
496.52 |
| Oct 14 2016 |
18241 |
496.52 |
| Oct 14 2016 |
23744 |
496.52 |
| Oct 07 2016 |
18253 |
496.52 |
| Oct 07 2016 |
23758 |
496.52 |
| Sep 30 2016 |
18268 |
496.52 |
| Sep 30 2016 |
23795 |
496.52 |
| Sep 23 2016 |
18051 |
496.52 |
| Sep 23 2016 |
23627 |
496.52 |
| Sep 16 2016 |
17970 |
496.52 |
| Sep 16 2016 |
23656 |
496.52 |
| Sep 09 2016 |
18091 |
496.52 |
| Sep 09 2016 |
23728 |
496.52 |
| Sep 02 2016 |
18149 |
496.52 |
| Sep 02 2016 |
23881 |
496.52 |
| Aug 26 2016 |
17953 |
496.52 |
| Aug 26 2016 |
23686 |
496.52 |
| Aug 19 2016 |
17978 |
496.52 |
| Aug 19 2016 |
23703 |
496.52 |
| Aug 12 2016 |
18002 |
496.52 |
| Aug 12 2016 |
25701 |
496.52 |
| Aug 05 2016 |
18035 |
496.52 |
| Aug 05 2016 |
25837 |
496.52 |
| Jul 29 2016 |
17914 |
496.52 |
| Jul 29 2016 |
26024 |
496.52 |
| Jul 22 2016 |
18029 |
496.52 |
| Jul 22 2016 |
26247 |
496.52 |
| Jun 22 2016 |
25715 |
484.43 |
| Jun 15 2016 |
19630 |
508.88 |
| Jun 15 2016 |
27636 |
496.66 |
| Jun 08 2016 |
18369 |
493.69 |
| Jun 08 2016 |
26931 |
490.6 |
| Jun 01 2016 |
18441 |
493.69 |
| Jun 01 2016 |
27221 |
490.6 |
| May 25 2016 |
18401 |
493.69 |
| May 25 2016 |
27034 |
490.6 |
| May 18 2016 |
18501 |
493.69 |
| May 18 2016 |
27295 |
490.6 |
| May 11 2016 |
18567 |
493.69 |
| May 11 2016 |
27327 |
490.6 |
| May 04 2016 |
18472 |
493.69 |
| May 04 2016 |
27204 |
490.6 |
| Apr 27 2016 |
14677 |
455.06 |
| Apr 27 2016 |
23550 |
462.41 |
| Apr 20 2016 |
14621 |
455.06 |
| Apr 20 2016 |
23515 |
462.41 |
| Apr 13 2016 |
14510 |
450.8 |
| Apr 13 2016 |
22741 |
457.53 |
| Apr 06 2016 |
14881 |
450.8 |
| Apr 06 2016 |
22975 |
457.53 |
| Mar 30 2016 |
14728 |
450.8 |
| Mar 30 2016 |
22792 |
457.53 |
| Mar 23 2016 |
14992 |
450.8 |
| Mar 23 2016 |
22956 |
457.53 |
| Mar 16 2016 |
15113 |
450.8 |
| Mar 16 2016 |
22953 |
457.53 |
| Mar 09 2016 |
15217 |
450.8 |
| Mar 09 2016 |
23008 |
457.53 |
| Mar 02 2016 |
15014 |
450.8 |
| Mar 02 2016 |
22825 |
457.53 |
| Feb 24 2016 |
14988 |
450.8 |
| Feb 24 2016 |
22720 |
457.53 |
| Feb 17 2016 |
15178 |
450.8 |
| Feb 17 2016 |
22933 |
457.53 |
| Feb 10 2016 |
15098 |
450.8 |
| Feb 10 2016 |
22914 |
457.53 |
| Feb 03 2016 |
15096 |
450.8 |
| Feb 03 2016 |
22896 |
457.53 |
| Jan 27 2016 |
15145 |
450.8 |
| Jan 27 2016 |
22904 |
457.53 |
| Jan 20 2016 |
15142 |
450.8 |
| Jan 20 2016 |
22915 |
457.53 |
| Jan 13 2016 |
15162 |
450.8 |
| Jan 13 2016 |
22954 |
457.53 |
| Jan 06 2016 |
15162 |
450.8 |
| Jan 06 2016 |
22965 |
457.53 |
| Dec 30 2015 |
15162 |
450.8 |
| Dec 30 2015 |
22956 |
457.53 |
| Dec 23 2015 |
15160 |
450.8 |
| Dec 23 2015 |
22957 |
457.53 |
| Dec 16 2015 |
15160 |
450.8 |
| Dec 16 2015 |
22957 |
457.53 |
| Dec 09 2015 |
15159 |
450.8 |
| Dec 09 2015 |
22960 |
457.53 |
| Dec 02 2015 |
15160 |
450.8 |
| Dec 02 2015 |
22961 |
457.53 |
| Nov 25 2015 |
15160 |
450.8 |
| Nov 25 2015 |
22962 |
457.53 |
| Nov 18 2015 |
15160 |
450.8 |
| Nov 18 2015 |
22961 |
457.53 |
| Nov 11 2015 |
15139 |
450.8 |
| Nov 11 2015 |
22944 |
457.53 |
| Nov 04 2015 |
15139 |
450.8 |
| Nov 04 2015 |
22944 |
457.53 |
| Oct 28 2015 |
15141 |
450.8 |
| Oct 28 2015 |
22909 |
457.53 |
| Oct 21 2015 |
15098 |
450.8 |
| Oct 21 2015 |
22887 |
457.53 |
| Oct 14 2015 |
15089 |
450.8 |
| Oct 14 2015 |
22890 |
457.53 |
| Oct 07 2015 |
15110 |
450.8 |
| Oct 07 2015 |
22891 |
457.53 |
| Sep 30 2015 |
15124 |
450.8 |
| Sep 30 2015 |
22907 |
457.53 |
| Sep 23 2015 |
15218 |
450.8 |
| Sep 23 2015 |
22965 |
457.53 |
| Sep 16 2015 |
15072 |
450.8 |
| Sep 16 2015 |
22832 |
457.53 |
| Sep 09 2015 |
15030 |
450.8 |
| Sep 09 2015 |
22785 |
457.53 |
| Sep 02 2015 |
15105 |
450.8 |
| Sep 02 2015 |
22717 |
457.53 |
| Aug 26 2015 |
15277 |
450.8 |
| Aug 26 2015 |
22911 |
457.53 |
| Aug 19 2015 |
15490 |
450.8 |
| Aug 19 2015 |
23146 |
457.53 |
| Aug 12 2015 |
15466 |
450.8 |
| Aug 12 2015 |
23280 |
457.53 |
| Aug 05 2015 |
15529 |
450.8 |
| Aug 05 2015 |
22259 |
450.8 |
| Jul 29 2015 |
15532 |
450.8 |
| Jul 29 2015 |
22453 |
450.8 |
| Jul 22 2015 |
15546 |
450.8 |
| Jul 22 2015 |
22531 |
450.8 |
| Jul 15 2015 |
20416 |
503.03 |
| Jul 15 2015 |
15839 |
450.8 |
| Jul 15 2015 |
24265 |
461.25 |
| Jul 08 2015 |
20465 |
503.03 |
| Jul 08 2015 |
15940 |
450.8 |
| Jul 08 2015 |
24434 |
461.25 |
| Jul 01 2015 |
20579 |
503.03 |
| Jul 01 2015 |
16030 |
450.8 |
| Jul 01 2015 |
24536 |
461.25 |
| Jun 24 2015 |
20628 |
503.03 |
| Jun 24 2015 |
13751 |
431.44 |
| Jun 24 2015 |
22834 |
449.34 |
| Jun 17 2015 |
20694 |
503.03 |
| Jun 17 2015 |
11029 |
407.91 |
| Jun 17 2015 |
21306 |
439.62 |
| Jun 10 2015 |
11082 |
407.91 |
| Jun 10 2015 |
20720 |
503.03 |
| Jun 10 2015 |
21304 |
439.62 |
| Jun 03 2015 |
20696 |
503.03 |
| Jun 03 2015 |
11227 |
407.91 |
| Jun 03 2015 |
21504 |
439.62 |
| May 27 2015 |
20655 |
503.03 |
| May 27 2015 |
11136 |
407.91 |
| May 27 2015 |
21314 |
439.62 |
| May 20 2015 |
11209 |
407.91 |
| May 20 2015 |
20719 |
503.03 |
| May 20 2015 |
21364 |
439.62 |
| May 13 2015 |
20590 |
503.03 |
| May 13 2015 |
11318 |
407.91 |
| May 13 2015 |
21385 |
439.62 |
| May 06 2015 |
14604 |
437.04 |
| May 06 2015 |
20193 |
503.03 |
| May 06 2015 |
23217 |
453.54 |
| Apr 29 2015 |
20315 |
503.03 |
| Apr 29 2015 |
18265 |
466.66 |
| Apr 29 2015 |
27101 |
478.78 |
| Apr 22 2015 |
19072 |
473.2 |
| Apr 22 2015 |
20420 |
503.03 |
| Apr 22 2015 |
27294 |
479.17 |
| Apr 15 2015 |
20284 |
503.03 |
| Apr 15 2015 |
19902 |
484.93 |
| Apr 15 2015 |
28331 |
489.45 |
| Apr 08 2015 |
20001 |
484.93 |
| Apr 08 2015 |
20560 |
503.03 |
| Apr 08 2015 |
28461 |
489.45 |
| Apr 01 2015 |
20768 |
503.03 |
| Apr 01 2015 |
20145 |
484.93 |
| Apr 01 2015 |
29012 |
489.45 |
| Mar 25 2015 |
20540 |
503.03 |
| Mar 25 2015 |
19558 |
484.93 |
| Mar 25 2015 |
28206 |
489.45 |
| Mar 18 2015 |
20077 |
503.03 |
| Mar 18 2015 |
18761 |
484.93 |
| Mar 18 2015 |
27271 |
489.45 |
| Mar 11 2015 |
19187 |
484.93 |
| Mar 11 2015 |
20285 |
503.03 |
| Mar 11 2015 |
28018 |
489.45 |
| Mar 04 2015 |
20581 |
503.03 |
| Mar 04 2015 |
19514 |
484.93 |
| Mar 04 2015 |
28355 |
489.45 |
| Feb 25 2015 |
19551 |
484.93 |
| Feb 25 2015 |
20428 |
503.03 |
| Feb 25 2015 |
28359 |
489.45 |
| Feb 18 2015 |
19718 |
484.93 |
| Feb 18 2015 |
20521 |
503.03 |
| Feb 18 2015 |
28459 |
489.45 |
| Feb 11 2015 |
19724 |
484.93 |
| Feb 11 2015 |
20614 |
503.03 |
| Feb 11 2015 |
28475 |
489.45 |
| Feb 04 2015 |
20611 |
503.03 |
| Feb 04 2015 |
19778 |
484.93 |
| Feb 04 2015 |
28502 |
489.45 |
| Jan 28 2015 |
20648 |
503.03 |
| Jan 28 2015 |
19728 |
484.93 |
| Jan 28 2015 |
28488 |
489.45 |
| Jan 21 2015 |
20623 |
503.03 |
| Jan 21 2015 |
19759 |
484.93 |
| Jan 21 2015 |
28513 |
489.45 |
| Jan 14 2015 |
19780 |
484.93 |
| Jan 14 2015 |
20612 |
503.03 |
| Jan 14 2015 |
28510 |
489.45 |
| Jan 07 2015 |
19780 |
484.93 |
| Jan 07 2015 |
20591 |
503.03 |
| Jan 07 2015 |
28484 |
489.45 |
| Dec 31 2014 |
20592 |
503.03 |
| Dec 31 2014 |
19780 |
484.93 |
| Dec 31 2014 |
28503 |
489.45 |
| Dec 24 2014 |
19780 |
484.93 |
| Dec 24 2014 |
20592 |
503.03 |
| Dec 24 2014 |
28503 |
489.45 |
| Dec 17 2014 |
20575 |
503.03 |
| Dec 17 2014 |
19780 |
484.93 |
| Dec 17 2014 |
28495 |
489.45 |
| Dec 10 2014 |
20576 |
503.03 |
| Dec 10 2014 |
19780 |
484.93 |
| Dec 10 2014 |
28496 |
489.45 |
| Dec 03 2014 |
20576 |
503.03 |
| Dec 03 2014 |
19780 |
484.93 |
| Dec 03 2014 |
28496 |
489.45 |
| Nov 26 2014 |
19780 |
484.93 |
| Nov 26 2014 |
20576 |
503.03 |
| Nov 26 2014 |
28496 |
489.45 |
| Nov 19 2014 |
20576 |
503.03 |
| Nov 19 2014 |
19780 |
484.93 |
| Nov 19 2014 |
28495 |
489.45 |
| Nov 12 2014 |
20577 |
503.03 |
| Nov 12 2014 |
19780 |
484.93 |
| Nov 12 2014 |
28497 |
489.45 |
| Nov 05 2014 |
19780 |
484.93 |
| Nov 05 2014 |
20577 |
503.03 |
| Nov 05 2014 |
28498 |
489.45 |
| Oct 29 2014 |
19774 |
484.93 |
| Oct 29 2014 |
20577 |
503.03 |
| Oct 29 2014 |
28494 |
489.45 |
| Oct 22 2014 |
20497 |
503.03 |
| Oct 22 2014 |
19722 |
484.93 |
| Oct 22 2014 |
28488 |
489.45 |
| Oct 15 2014 |
19607 |
484.93 |
| Oct 15 2014 |
20473 |
503.03 |
| Oct 15 2014 |
28388 |
489.45 |
| Oct 08 2014 |
19624 |
484.93 |
| Oct 08 2014 |
20438 |
503.03 |
| Oct 08 2014 |
28375 |
489.45 |
| Oct 01 2014 |
20481 |
503.03 |
| Oct 01 2014 |
19629 |
484.93 |
| Oct 01 2014 |
28425 |
489.45 |
| Sep 24 2014 |
20360 |
503.03 |
| Sep 24 2014 |
19729 |
484.93 |
| Sep 24 2014 |
28424 |
489.45 |
| Sep 17 2014 |
19561 |
484.93 |
| Sep 17 2014 |
20409 |
503.03 |
| Sep 17 2014 |
28348 |
489.45 |
| Sep 10 2014 |
20233 |
503.03 |
| Sep 10 2014 |
19556 |
484.93 |
| Sep 10 2014 |
28386 |
489.45 |
| Sep 03 2014 |
20180 |
503.03 |
| Sep 03 2014 |
19617 |
484.93 |
| Sep 03 2014 |
28467 |
489.45 |
| Aug 27 2014 |
20309 |
503.03 |
| Aug 27 2014 |
19503 |
484.93 |
| Aug 27 2014 |
28543 |
489.45 |
| Aug 20 2014 |
19506 |
484.93 |
| Aug 20 2014 |
20192 |
503.03 |
| Aug 20 2014 |
28574 |
489.45 |
| Aug 13 2014 |
20315 |
503.03 |
| Aug 13 2014 |
19440 |
484.93 |
| Aug 13 2014 |
28611 |
489.45 |
| Aug 06 2014 |
20411 |
503.03 |
| Aug 06 2014 |
19626 |
484.93 |
| Aug 06 2014 |
28765 |
489.45 |
| Jul 30 2014 |
19698 |
484.93 |
| Jul 30 2014 |
20448 |
503.03 |
| Jul 30 2014 |
29009 |
489.45 |
| Jul 23 2014 |
20197 |
503.03 |
| Jul 23 2014 |
19496 |
484.93 |
| Jul 23 2014 |
28770 |
489.45 |
| Jul 16 2014 |
19681 |
484.93 |
| Jul 16 2014 |
28097 |
484.93 |
| Jul 09 2014 |
19801 |
484.93 |
| Jul 09 2014 |
28186 |
484.93 |
| Jul 02 2014 |
19879 |
484.93 |
| Jul 02 2014 |
28419 |
484.93 |
| Jun 25 2014 |
19977 |
484.93 |
| Jun 25 2014 |
28514 |
484.93 |
| Jun 18 2014 |
20894 |
494.18 |
| Jun 18 2014 |
29830 |
494.18 |
| Jun 11 2014 |
20744 |
494.18 |
| Jun 11 2014 |
29960 |
494.18 |
| Jun 04 2014 |
20935 |
494.18 |
| Jun 04 2014 |
30236 |
494.18 |
| May 28 2014 |
20716 |
494.18 |
| May 28 2014 |
30097 |
494.18 |
| May 21 2014 |
20768 |
494.18 |
| May 21 2014 |
30221 |
494.18 |
| May 14 2014 |
20895 |
494.18 |
| May 14 2014 |
30379 |
494.18 |
| May 07 2014 |
20411 |
493.8 |
| May 07 2014 |
29946 |
493.8 |
| Apr 30 2014 |
23823 |
526.52 |
| Apr 30 2014 |
34618 |
526.52 |
| Apr 23 2014 |
23789 |
519.95 |
| Apr 23 2014 |
34362 |
519.95 |
| Apr 16 2014 |
24055 |
523.99 |
| Apr 16 2014 |
34541 |
523.99 |
| Apr 09 2014 |
24901 |
523.99 |
| Apr 09 2014 |
35111 |
523.99 |
| Apr 02 2014 |
24869 |
523.99 |
| Apr 02 2014 |
34504 |
523.99 |
| Mar 26 2014 |
24375 |
523.99 |
| Mar 26 2014 |
34434 |
523.99 |
| Mar 19 2014 |
24286 |
523.99 |
| Mar 19 2014 |
34399 |
523.99 |
| Mar 12 2014 |
24257 |
523.99 |
| Mar 12 2014 |
34414 |
523.99 |
| Mar 05 2014 |
23756 |
523.99 |
| Mar 05 2014 |
34125 |
523.99 |
| Feb 26 2014 |
23620 |
523.99 |
| Feb 26 2014 |
34033 |
523.99 |
| Feb 19 2014 |
23722 |
523.99 |
| Feb 19 2014 |
34036 |
523.99 |
| Feb 12 2014 |
23663 |
523.99 |
| Feb 12 2014 |
33942 |
523.99 |
| Feb 05 2014 |
23694 |
523.99 |
| Feb 05 2014 |
34077 |
523.99 |
| Jan 29 2014 |
23530 |
523.99 |
| Jan 29 2014 |
34082 |
523.99 |
| Jan 22 2014 |
23411 |
523.99 |
| Jan 22 2014 |
33903 |
523.99 |
| Jan 15 2014 |
23427 |
523.99 |
| Jan 15 2014 |
33982 |
523.99 |
| Jan 08 2014 |
23286 |
523.99 |
| Jan 08 2014 |
33895 |
523.99 |
| Jan 01 2014 |
23286 |
523.99 |
| Jan 01 2014 |
33900 |
523.99 |
| Dec 25 2013 |
23286 |
523.99 |
| Dec 25 2013 |
33916 |
523.99 |
| Dec 18 2013 |
23286 |
523.99 |
| Dec 18 2013 |
33916 |
523.99 |
| Dec 11 2013 |
23287 |
523.99 |
| Dec 11 2013 |
33917 |
523.99 |
| Dec 04 2013 |
23288 |
523.99 |
| Dec 04 2013 |
33920 |
523.99 |
| Nov 27 2013 |
23288 |
523.99 |
| Nov 27 2013 |
33920 |
523.99 |
| Nov 20 2013 |
23288 |
523.99 |
| Nov 20 2013 |
33921 |
523.99 |
| Nov 13 2013 |
23289 |
523.99 |
| Nov 13 2013 |
33922 |
523.99 |
| Nov 06 2013 |
23289 |
523.99 |
| Nov 06 2013 |
33923 |
523.99 |
| Oct 30 2013 |
23289 |
523.99 |
| Oct 30 2013 |
33921 |
523.99 |
| Oct 23 2013 |
23277 |
523.99 |
| Oct 23 2013 |
33919 |
523.99 |
| Oct 16 2013 |
23272 |
523.99 |
| Oct 16 2013 |
33843 |
523.99 |
| Oct 09 2013 |
22956 |
523.99 |
| Oct 09 2013 |
33509 |
523.99 |
| Oct 02 2013 |
23049 |
523.99 |
| Oct 02 2013 |
33614 |
523.99 |
| Sep 25 2013 |
23044 |
523.99 |
| Sep 25 2013 |
33577 |
523.99 |
| Sep 18 2013 |
22841 |
523.99 |
| Sep 18 2013 |
33251 |
523.99 |
| Sep 11 2013 |
22769 |
523.99 |
| Sep 11 2013 |
33028 |
523.99 |
| Sep 04 2013 |
22970 |
523.99 |
| Sep 04 2013 |
33185 |
523.99 |
| Aug 28 2013 |
22810 |
523.99 |
| Aug 28 2013 |
33022 |
523.99 |
| Aug 21 2013 |
22901 |
523.99 |
| Aug 21 2013 |
33239 |
523.99 |
| Aug 14 2013 |
22922 |
523.99 |
| Aug 14 2013 |
32955 |
523.99 |
| Aug 07 2013 |
22889 |
523.99 |
| Aug 07 2013 |
33198 |
523.99 |
| Jul 31 2013 |
23331 |
523.99 |
| Jul 31 2013 |
33693 |
523.99 |
| Jul 24 2013 |
22943 |
519.84 |
| Jul 24 2013 |
33465 |
519.84 |
| Jul 17 2013 |
22984 |
519.84 |
| Jul 17 2013 |
33602 |
519.84 |
| Jul 10 2013 |
23159 |
519.84 |
| Jul 10 2013 |
33933 |
519.84 |
| Jul 03 2013 |
23114 |
519.84 |
| Jul 03 2013 |
33943 |
519.84 |
| Jun 26 2013 |
23021 |
519.84 |
| Jun 26 2013 |
34137 |
519.84 |
| Jun 19 2013 |
23213 |
519.32 |
| Jun 19 2013 |
17048 |
429.79 |
| Jun 19 2013 |
31962 |
501.41 |
| Jun 12 2013 |
23265 |
519.32 |
| Jun 12 2013 |
17088 |
429.79 |
| Jun 12 2013 |
32246 |
501.41 |
| Jun 05 2013 |
16868 |
429.79 |
| Jun 05 2013 |
23076 |
519.32 |
| Jun 05 2013 |
31950 |
501.41 |
| May 29 2013 |
22956 |
519.32 |
| May 29 2013 |
16894 |
429.79 |
| May 29 2013 |
31985 |
501.41 |
| May 22 2013 |
23372 |
519.32 |
| May 22 2013 |
17158 |
429.79 |
| May 22 2013 |
32568 |
501.41 |
| May 15 2013 |
17243 |
429.79 |
| May 15 2013 |
23345 |
519.32 |
| May 15 2013 |
32606 |
501.41 |
| May 08 2013 |
17159 |
429.79 |
| May 08 2013 |
23324 |
519.32 |
| May 08 2013 |
32555 |
501.41 |
| May 01 2013 |
21993 |
498.66 |
| May 01 2013 |
17272 |
429.79 |
| May 01 2013 |
30528 |
484.89 |
| Apr 24 2013 |
17255 |
429.79 |
| Apr 24 2013 |
23896 |
533.77 |
| Apr 24 2013 |
33896 |
512.97 |
| Apr 17 2013 |
17248 |
429.79 |
| Apr 17 2013 |
23890 |
531.64 |
| Apr 17 2013 |
33126 |
506.17 |
| Apr 10 2013 |
16993 |
429.79 |
| Apr 10 2013 |
23754 |
531.64 |
| Apr 10 2013 |
32866 |
506.17 |
| Apr 03 2013 |
23664 |
531.64 |
| Apr 03 2013 |
16871 |
429.79 |
| Apr 03 2013 |
32719 |
506.17 |
| Mar 27 2013 |
16870 |
429.79 |
| Mar 27 2013 |
24130 |
531.64 |
| Mar 27 2013 |
32842 |
506.17 |
| Mar 20 2013 |
16613 |
429.79 |
| Mar 20 2013 |
23930 |
531.64 |
| Mar 20 2013 |
32756 |
506.17 |
| Mar 13 2013 |
32622 |
506.17 |
| Oct 19 2012 |
14912 |
429.79 |
| Oct 19 2012 |
21981 |
531.64 |
| Oct 19 2012 |
31736 |
506.17 |
| Sep 23 2012 |
21576 |
531.64 |
| Sep 23 2012 |
14822 |
429.79 |
| Sep 23 2012 |
31313 |
506.17 |
| Aug 31 2012 |
14456 |
429.79 |
| Aug 31 2012 |
20633 |
531.64 |
| Aug 31 2012 |
30559 |
506.17 |
| Aug 24 2012 |
20360 |
531.64 |
| Aug 24 2012 |
14276 |
429.79 |
| Aug 24 2012 |
30210 |
506.17 |
| Aug 10 2012 |
13795 |
429.79 |
| Aug 10 2012 |
19585 |
531.64 |
| Aug 10 2012 |
29307 |
506.17 |
| Aug 03 2012 |
19133 |
531.64 |
| Aug 03 2012 |
13565 |
429.79 |
| Aug 03 2012 |
28845 |
506.17 |
| Jul 27 2012 |
18871 |
531.64 |
| Jul 27 2012 |
13139 |
429.79 |
| Jul 27 2012 |
28197 |
506.17 |
| Jul 06 2012 |
12501 |
429.79 |
| Jul 06 2012 |
17982 |
531.64 |
| Jul 06 2012 |
27297 |
506.17 |
| Jun 22 2012 |
17659 |
531.64 |
| Jun 22 2012 |
28449 |
531.64 |
| Jun 15 2012 |
17451 |
531.64 |
| Jun 15 2012 |
28764 |
531.64 |
| Jun 08 2012 |
17151 |
531.64 |
| Jun 08 2012 |
28501 |
531.64 |
| Jun 01 2012 |
17105 |
531.64 |
| Jun 01 2012 |
28113 |
531.64 |
| May 25 2012 |
15930 |
531.64 |
| May 25 2012 |
26208 |
531.64 |
| May 18 2012 |
15963 |
531.64 |
| May 18 2012 |
26455 |
531.64 |
| May 11 2012 |
15417 |
531.64 |
| May 11 2012 |
26256 |
531.64 |
| May 04 2012 |
14793 |
548.72 |
| May 04 2012 |
26611 |
548.72 |
| Sep 23 2011 |
12282 |
527.5 |
| Sep 23 2011 |
13223 |
553.6 |
| Sep 23 2011 |
19078 |
540.55 |
| Sep 16 2011 |
12195 |
527.5 |
| Sep 16 2011 |
13194 |
553.6 |
| Sep 16 2011 |
19029 |
540.55 |
| Sep 10 2011 |
11933 |
527.5 |
| Sep 10 2011 |
12921 |
553.6 |
| Sep 10 2011 |
18617 |
540.55 |
| Sep 02 2011 |
12747 |
553.6 |
| Sep 02 2011 |
11862 |
527.5 |
| Sep 02 2011 |
18470 |
540.55 |
| Aug 26 2011 |
11852 |
527.5 |
| Aug 26 2011 |
12707 |
553.6 |
| Aug 26 2011 |
18437 |
540.55 |
| Aug 19 2011 |
12449 |
553.6 |
| Aug 19 2011 |
11393 |
527.5 |
| Aug 19 2011 |
17410 |
540.55 |
| Aug 12 2011 |
11117 |
527.5 |
| Aug 12 2011 |
12382 |
553.6 |
| Aug 12 2011 |
17194 |
540.55 |
| Aug 05 2011 |
12352 |
553.6 |
| Aug 05 2011 |
10932 |
527.5 |
| Aug 05 2011 |
17034 |
540.55 |
| Jul 29 2011 |
10815 |
527.5 |
| Jul 29 2011 |
12256 |
553.6 |
| Jul 29 2011 |
16871 |
540.55 |
| Jul 22 2011 |
11729 |
553.6 |
| Jul 22 2011 |
10092 |
527.5 |
| Jul 22 2011 |
16138 |
540.55 |
| Jul 15 2011 |
9532 |
527.5 |
| Jul 15 2011 |
11141 |
553.6 |
| Jul 15 2011 |
15364 |
540.55 |
| Jul 08 2011 |
10664 |
553.6 |
| Jul 08 2011 |
8498 |
527.5 |
| Jul 08 2011 |
14487 |
540.55 |
| Jul 01 2011 |
8608 |
553.6 |
| Jul 01 2011 |
6235 |
527.5 |
| Jul 01 2011 |
11677 |
540.55 |
| Jun 17 2011 |
8191 |
553.6 |
| Jun 17 2011 |
5669 |
527.5 |
| Jun 17 2011 |
11185 |
540.55 |
| Jun 10 2011 |
7929 |
553.6 |
| Jun 10 2011 |
6008 |
527.5 |
| Jun 10 2011 |
11311 |
540.55 |
| Jun 03 2011 |
7385 |
553.6 |
| Jun 03 2011 |
5507 |
527.5 |
| Jun 03 2011 |
10573 |
540.55 |
| May 29 2011 |
7263 |
553.6 |
| May 29 2011 |
5400 |
527.5 |
| May 29 2011 |
10554 |
540.55 |
| May 06 2011 |
7106 |
553.6 |
| May 06 2011 |
10452 |
553.6 |
