| Aug 19 2016 |
26342 |
694.06 |
| Aug 19 2016 |
34183 |
694.06 |
| Aug 12 2016 |
26694 |
694.06 |
| Aug 12 2016 |
36916 |
694.06 |
| Aug 05 2016 |
26499 |
694.06 |
| Aug 05 2016 |
37070 |
694.06 |
| Jul 29 2016 |
26617 |
694.06 |
| Jul 29 2016 |
37369 |
694.06 |
| Jul 22 2016 |
26880 |
694.06 |
| Jul 22 2016 |
37602 |
694.06 |
| Jun 22 2016 |
27175 |
694.06 |
| Jun 22 2016 |
38736 |
694.06 |
| Jun 15 2016 |
27253 |
694.06 |
| Jun 15 2016 |
39242 |
694.06 |
| Jun 08 2016 |
27457 |
694.06 |
| Jun 08 2016 |
39462 |
694.06 |
| Jun 01 2016 |
27518 |
694.06 |
| Jun 01 2016 |
39718 |
694.06 |
| May 25 2016 |
27382 |
694.06 |
| May 25 2016 |
39472 |
694.06 |
| May 18 2016 |
27634 |
694.06 |
| May 18 2016 |
39853 |
694.06 |
| May 11 2016 |
27525 |
694.06 |
| May 11 2016 |
39923 |
694.06 |
| May 04 2016 |
27390 |
694.06 |
| May 04 2016 |
39797 |
694.06 |
| Apr 27 2016 |
27821 |
694.06 |
| Apr 27 2016 |
40293 |
694.06 |
| Apr 20 2016 |
27919 |
694.06 |
| Apr 20 2016 |
40279 |
694.06 |
| Apr 13 2016 |
27623 |
694.06 |
| Apr 13 2016 |
40314 |
694.06 |
| Apr 06 2016 |
27919 |
694.06 |
| Apr 06 2016 |
40882 |
694.06 |
| Mar 30 2016 |
27815 |
694.06 |
| Mar 30 2016 |
40693 |
694.06 |
| Mar 23 2016 |
27708 |
694.06 |
| Mar 23 2016 |
40828 |
694.06 |
| Mar 16 2016 |
27713 |
694.06 |
| Mar 16 2016 |
40887 |
694.06 |
| Mar 09 2016 |
27480 |
694.06 |
| Mar 09 2016 |
40800 |
694.06 |
| Mar 02 2016 |
27402 |
694.06 |
| Mar 02 2016 |
40318 |
694.06 |
| Feb 24 2016 |
27248 |
694.06 |
| Feb 24 2016 |
40113 |
694.06 |
| Feb 17 2016 |
27400 |
694.06 |
| Feb 17 2016 |
40546 |
694.06 |
| Feb 10 2016 |
27249 |
694.06 |
| Feb 10 2016 |
40279 |
694.06 |
| Feb 03 2016 |
27243 |
694.06 |
| Feb 03 2016 |
40233 |
694.06 |
| Jan 27 2016 |
27121 |
694.06 |
| Jan 27 2016 |
40141 |
694.06 |
| Jan 20 2016 |
27190 |
694.06 |
| Jan 20 2016 |
40170 |
694.06 |
| Jan 13 2016 |
27254 |
694.06 |
| Jan 13 2016 |
40236 |
694.06 |
| Jan 06 2016 |
27278 |
694.06 |
| Jan 06 2016 |
40257 |
694.06 |
| Dec 30 2015 |
27266 |
694.06 |
| Dec 30 2015 |
40238 |
694.06 |
| Dec 23 2015 |
27265 |
694.06 |
| Dec 23 2015 |
40235 |
694.06 |
| Dec 16 2015 |
27265 |
694.06 |
| Dec 16 2015 |
40236 |
694.06 |
| Dec 09 2015 |
27276 |
694.06 |
| Dec 09 2015 |
40243 |
694.06 |
| Dec 02 2015 |
27278 |
694.06 |
| Dec 02 2015 |
40245 |
694.06 |
| Nov 25 2015 |
27279 |
694.06 |
| Nov 25 2015 |
40247 |
694.06 |
| Nov 18 2015 |
27279 |
694.06 |
| Nov 18 2015 |
40246 |
694.06 |
| Nov 11 2015 |
27279 |
694.06 |
| Nov 11 2015 |
40224 |
694.06 |
| Nov 04 2015 |
27279 |
694.06 |
| Nov 04 2015 |
40224 |
694.06 |
| Oct 28 2015 |
27242 |
694.06 |
| Oct 28 2015 |
40159 |
694.06 |
| Oct 21 2015 |
27278 |
694.06 |
| Oct 21 2015 |
40111 |
694.06 |
| Oct 14 2015 |
27143 |
694.06 |
| Oct 14 2015 |
39957 |
694.06 |
| Oct 07 2015 |
27058 |
694.06 |
| Oct 07 2015 |
39966 |
694.06 |
| Sep 30 2015 |
27059 |
694.06 |
| Sep 30 2015 |
39998 |
694.06 |
| Sep 23 2015 |
27022 |
694.06 |
| Sep 23 2015 |
40014 |
694.06 |
| Sep 16 2015 |
26967 |
694.06 |
| Sep 16 2015 |
39795 |
694.06 |
| Sep 09 2015 |
26899 |
694.06 |
| Sep 09 2015 |
39712 |
694.06 |
| Sep 02 2015 |
26655 |
694.06 |
| Sep 02 2015 |
39666 |
694.06 |
| Aug 26 2015 |
26907 |
694.06 |
| Aug 26 2015 |
39848 |
694.06 |
| May 07 2014 |
27229 |
625.52 |
| May 07 2014 |
40266 |
625.52 |
| Apr 30 2014 |
28004 |
625.52 |
| Apr 30 2014 |
41188 |
625.52 |
| Apr 23 2014 |
28855 |
638.58 |
| Apr 23 2014 |
42155 |
638.58 |
| Apr 16 2014 |
28783 |
638.58 |
| Apr 16 2014 |
41808 |
638.58 |
| Apr 09 2014 |
29828 |
638.58 |
| Apr 09 2014 |
42564 |
638.58 |
| Apr 02 2014 |
29839 |
638.58 |
| Apr 02 2014 |
41779 |
638.58 |
| Mar 26 2014 |
29199 |
638.58 |
| Mar 26 2014 |
41635 |
638.58 |
| Mar 19 2014 |
29136 |
638.58 |
| Mar 19 2014 |
41618 |
638.58 |
| Mar 12 2014 |
29066 |
638.58 |
| Mar 12 2014 |
41565 |
638.58 |
| Mar 05 2014 |
28464 |
638.58 |
| Mar 05 2014 |
41179 |
638.58 |
| Feb 26 2014 |
28264 |
638.58 |
| Feb 26 2014 |
41055 |
638.58 |
| Feb 19 2014 |
28460 |
638.58 |
| Feb 19 2014 |
41093 |
638.58 |
| Feb 12 2014 |
28423 |
638.58 |
| Feb 12 2014 |
40989 |
638.58 |
| Feb 05 2014 |
28479 |
638.58 |
| Feb 05 2014 |
41149 |
638.58 |
| Jan 29 2014 |
28282 |
638.58 |
| Jan 29 2014 |
41135 |
638.58 |
| Jan 22 2014 |
28139 |
638.58 |
| Jan 22 2014 |
40904 |
638.58 |
| Jan 15 2014 |
28164 |
638.58 |
| Jan 15 2014 |
41000 |
638.58 |
| Jan 08 2014 |
28028 |
638.58 |
| Jan 08 2014 |
40921 |
638.58 |
| Jan 01 2014 |
28028 |
638.58 |
| Jan 01 2014 |
40926 |
638.58 |
| Dec 25 2013 |
28028 |
638.58 |
| Dec 25 2013 |
40957 |
638.58 |
| Dec 18 2013 |
28028 |
638.58 |
| Dec 18 2013 |
40957 |
638.58 |
| Dec 11 2013 |
28029 |
638.58 |
| Dec 11 2013 |
40958 |
638.58 |
| Dec 04 2013 |
28030 |
638.58 |
| Dec 04 2013 |
40961 |
638.58 |
| Nov 27 2013 |
28030 |
638.58 |
| Nov 27 2013 |
40961 |
638.58 |
| Nov 20 2013 |
28030 |
638.58 |
| Nov 20 2013 |
40962 |
638.58 |
| Nov 13 2013 |
28031 |
638.58 |
| Nov 13 2013 |
40963 |
638.58 |
| Nov 06 2013 |
28031 |
638.58 |
| Nov 06 2013 |
40964 |
638.58 |
| Oct 30 2013 |
28031 |
638.58 |
| Oct 30 2013 |
40962 |
638.58 |
| Oct 23 2013 |
28020 |
638.58 |
| Oct 23 2013 |
40956 |
638.58 |
| Oct 16 2013 |
27995 |
638.58 |
| Oct 16 2013 |
40861 |
638.58 |
| Oct 09 2013 |
27610 |
638.58 |
| Oct 09 2013 |
40414 |
638.58 |
| Oct 02 2013 |
27771 |
638.58 |
| Oct 02 2013 |
40603 |
638.58 |
| Sep 25 2013 |
27761 |
638.58 |
| Sep 25 2013 |
40566 |
638.58 |
| Sep 18 2013 |
27532 |
638.58 |
| Sep 18 2013 |
40191 |
638.58 |
| Sep 11 2013 |
27440 |
638.58 |
| Sep 11 2013 |
39904 |
638.58 |
| Sep 04 2013 |
27713 |
638.58 |
| Sep 04 2013 |
40114 |
638.58 |
| Aug 28 2013 |
27481 |
638.58 |
| Aug 28 2013 |
39811 |
638.58 |
| Aug 21 2013 |
28883 |
652.66 |
| Aug 21 2013 |
27553 |
638.58 |
| Aug 21 2013 |
40175 |
643.27 |
| Aug 14 2013 |
29050 |
652.66 |
| Aug 14 2013 |
27560 |
638.58 |
| Aug 14 2013 |
39867 |
643.27 |
| Aug 07 2013 |
29378 |
652.66 |
| Aug 07 2013 |
27509 |
638.58 |
| Aug 07 2013 |
40172 |
643.27 |
| Jul 31 2013 |
29649 |
652.66 |
| Jul 31 2013 |
28048 |
638.58 |
| Jul 31 2013 |
40780 |
643.27 |
| Jul 24 2013 |
29952 |
652.66 |
| Jul 24 2013 |
27946 |
638.58 |
| Jul 24 2013 |
41053 |
643.27 |
| Jul 17 2013 |
30116 |
652.66 |
| Jul 17 2013 |
27998 |
638.58 |
| Jul 17 2013 |
41238 |
643.27 |
| Jul 10 2013 |
28267 |
638.58 |
| Jul 10 2013 |
30311 |
652.66 |
| Jul 10 2013 |
41634 |
643.27 |
| Jul 03 2013 |
30524 |
652.66 |
| Jul 03 2013 |
28181 |
638.58 |
| Jul 03 2013 |
41618 |
643.27 |
| Jun 26 2013 |
30760 |
652.66 |
| Jun 26 2013 |
28066 |
638.58 |
| Jun 26 2013 |
41744 |
643.27 |
| Jun 19 2013 |
28323 |
638.58 |
| Jun 19 2013 |
31470 |
687.06 |
| Jun 19 2013 |
42183 |
662.82 |
| Jun 12 2013 |
28368 |
638.58 |
| Jun 12 2013 |
31544 |
687.06 |
| Jun 12 2013 |
42525 |
662.82 |
| Jun 05 2013 |
30998 |
687.06 |
| Jun 05 2013 |
28037 |
638.58 |
| Jun 05 2013 |
42022 |
662.82 |
| May 29 2013 |
27918 |
638.58 |
| May 29 2013 |
31130 |
687.06 |
| May 29 2013 |
42125 |
662.82 |
| May 22 2013 |
28454 |
638.58 |
| May 22 2013 |
31631 |
687.06 |
| May 22 2013 |
42986 |
662.82 |
| May 15 2013 |
31806 |
687.06 |
| May 15 2013 |
28560 |
651.64 |
| May 15 2013 |
43216 |
675.25 |
| May 08 2013 |
31634 |
687.06 |
| May 08 2013 |
28540 |
651.64 |
| May 08 2013 |
43116 |
675.25 |
| May 01 2013 |
28933 |
651.64 |
| May 01 2013 |
31703 |
687.06 |
| May 01 2013 |
43380 |
675.25 |
| Apr 24 2013 |
31654 |
687.06 |
| Apr 24 2013 |
28233 |
668.01 |
| Apr 24 2013 |
43045 |
680.71 |
| Apr 17 2013 |
31435 |
687.06 |
| Apr 17 2013 |
28397 |
668.01 |
| Apr 17 2013 |
43133 |
680.71 |
| Apr 10 2013 |
30849 |
687.06 |
| Apr 10 2013 |
28268 |
668.01 |
| Apr 10 2013 |
42721 |
680.71 |
| Apr 03 2013 |
28185 |
668.01 |
| Apr 03 2013 |
30459 |
687.06 |
| Apr 03 2013 |
42464 |
680.71 |
| Mar 27 2013 |
30584 |
687.06 |
| Mar 27 2013 |
28732 |
668.01 |
| Mar 27 2013 |
42723 |
680.71 |
| Mar 20 2013 |
29955 |
687.06 |
| Mar 20 2013 |
28490 |
668.01 |
| Mar 20 2013 |
42620 |
680.71 |
| Mar 13 2013 |
42430 |
680.71 |
| Oct 19 2012 |
26223 |
687.06 |
| Oct 19 2012 |
25869 |
668.01 |
| Oct 19 2012 |
41559 |
680.71 |
| Sep 23 2012 |
25327 |
668.01 |
| Sep 23 2012 |
25963 |
687.06 |
| Sep 23 2012 |
40899 |
680.71 |
| Aug 31 2012 |
25241 |
687.06 |
| Aug 31 2012 |
24215 |
668.01 |
| Aug 31 2012 |
39845 |
680.71 |
| Aug 24 2012 |
23861 |
668.01 |
| Aug 24 2012 |
24939 |
721.46 |
| Aug 24 2012 |
39468 |
694.73 |
| Aug 10 2012 |
23738 |
721.46 |
| Aug 10 2012 |
22938 |
668.01 |
| Aug 10 2012 |
38090 |
694.73 |
| Aug 03 2012 |
22408 |
668.01 |
| Aug 03 2012 |
23236 |
721.46 |
| Aug 03 2012 |
37442 |
694.73 |
| Jul 27 2012 |
22069 |
668.01 |
| Jul 27 2012 |
22368 |
721.46 |
| Jul 27 2012 |
36546 |
694.73 |
| Jul 06 2012 |
20999 |
721.46 |
| Jul 06 2012 |
20984 |
668.01 |
| Jul 06 2012 |
35240 |
694.73 |
| Jun 22 2012 |
18388 |
606.13 |
| Jun 22 2012 |
20554 |
668.01 |
| Jun 22 2012 |
33089 |
637.07 |
| Jun 15 2012 |
18218 |
606.13 |
| Jun 15 2012 |
20275 |
668.01 |
| Jun 15 2012 |
33334 |
637.07 |
| Jun 08 2012 |
18113 |
606.13 |
| Jun 08 2012 |
19954 |
668.01 |
| Jun 08 2012 |
33056 |
637.07 |
| Jun 01 2012 |
17212 |
606.13 |
| Jun 01 2012 |
19922 |
668.01 |
| Jun 01 2012 |
32634 |
637.07 |
| May 25 2012 |
14178 |
606.13 |
| May 25 2012 |
18543 |
668.01 |
| May 25 2012 |
30415 |
637.07 |
| May 18 2012 |
14239 |
606.13 |
| May 18 2012 |
18521 |
668.01 |
| May 18 2012 |
30636 |
637.07 |
| May 11 2012 |
14123 |
606.13 |
| May 11 2012 |
17877 |
668.01 |
| May 11 2012 |
30416 |
637.07 |
| May 04 2012 |
16566 |
668.01 |
| May 04 2012 |
13552 |
606.13 |
| May 04 2012 |
29642 |
637.07 |
| Apr 27 2012 |
13026 |
606.13 |
| Apr 27 2012 |
27921 |
606.13 |
| Apr 13 2012 |
10347 |
567.37 |
| Apr 13 2012 |
11310 |
606.13 |
| Apr 13 2012 |
24747 |
580.29 |
| Apr 06 2012 |
9243 |
567.37 |
| Apr 06 2012 |
10497 |
606.13 |
| Apr 06 2012 |
24079 |
580.29 |
| Mar 27 2012 |
9121 |
567.37 |
| Mar 27 2012 |
10060 |
606.13 |
| Mar 27 2012 |
23656 |
580.29 |
| Sep 23 2011 |
13855 |
582.9 |
| Sep 23 2011 |
20620 |
582.9 |
| Sep 16 2011 |
13816 |
582.9 |
| Sep 16 2011 |
20559 |
582.9 |
| Sep 10 2011 |
13534 |
582.9 |
| Sep 10 2011 |
20124 |
582.9 |
| Sep 02 2011 |
13358 |
582.9 |
| Sep 02 2011 |
19978 |
582.9 |
| Aug 26 2011 |
13314 |
582.9 |
| Aug 26 2011 |
19934 |
582.9 |
| Aug 19 2011 |
13035 |
582.9 |
| Aug 19 2011 |
18852 |
582.9 |
| Aug 12 2011 |
12967 |
582.9 |
| Aug 12 2011 |
18624 |
582.9 |
| Aug 05 2011 |
12936 |
582.9 |
| Aug 05 2011 |
18454 |
582.9 |
| Jul 29 2011 |
12825 |
582.9 |
| Jul 29 2011 |
18266 |
582.9 |
| Jul 22 2011 |
12273 |
582.9 |
| Jul 22 2011 |
17466 |
582.9 |
| Jul 15 2011 |
11691 |
582.9 |
| Jul 15 2011 |
16667 |
582.9 |
| Jul 08 2011 |
11177 |
582.9 |
| Jul 08 2011 |
15682 |
582.9 |
| Jul 01 2011 |
9031 |
582.9 |
| Jul 01 2011 |
12687 |
582.9 |
| Jun 17 2011 |
8811 |
613.95 |
| Jun 17 2011 |
12526 |
613.95 |
| Jun 10 2011 |
8521 |
613.95 |
| Jun 10 2011 |
12669 |
613.95 |
| Jun 03 2011 |
7939 |
613.95 |
| Jun 03 2011 |
11817 |
613.95 |
| May 29 2011 |
7802 |
613.95 |
| May 29 2011 |
11785 |
613.95 |
| May 06 2011 |
7581 |
613.95 |
| May 06 2011 |
11252 |
613.95 |
