| Aug 16 2019 |
1097 |
333.81 |
| Aug 16 2019 |
1619 |
333.81 |
| Aug 09 2019 |
1110 |
333.81 |
| Aug 09 2019 |
1636 |
333.81 |
| Aug 02 2019 |
1122 |
333.81 |
| Aug 02 2019 |
1647 |
333.81 |
| Jul 26 2019 |
1140 |
333.81 |
| Jul 26 2019 |
1686 |
333.81 |
| Jul 19 2019 |
1161 |
333.81 |
| Jul 19 2019 |
1707 |
333.81 |
| Jul 12 2019 |
1318 |
333.81 |
| Jul 12 2019 |
1838 |
333.81 |
| Jul 05 2019 |
1454 |
333.81 |
| Jul 05 2019 |
1985 |
333.81 |
| Jun 28 2019 |
1463 |
333.81 |
| Jun 28 2019 |
2013 |
333.81 |
| Jun 21 2019 |
1460 |
333.81 |
| Jun 21 2019 |
1993 |
333.81 |
| Jun 14 2019 |
1463 |
333.81 |
| Jun 14 2019 |
2004 |
333.81 |
| Jun 07 2019 |
1494 |
333.81 |
| Jun 07 2019 |
2044 |
333.81 |
| May 31 2019 |
1479 |
333.81 |
| May 31 2019 |
2032 |
333.81 |
| May 24 2019 |
1522 |
333.81 |
| May 24 2019 |
2070 |
333.81 |
| May 17 2019 |
1531 |
333.81 |
| May 17 2019 |
2118 |
333.81 |
| May 10 2019 |
1531 |
333.81 |
| May 10 2019 |
2112 |
333.81 |
| May 03 2019 |
1538 |
333.81 |
| May 03 2019 |
2126 |
333.81 |
| Apr 26 2019 |
1564 |
333.81 |
| Apr 26 2019 |
2148 |
333.81 |
| Apr 19 2019 |
1608 |
333.81 |
| Apr 19 2019 |
2103 |
333.81 |
| Apr 18 2019 |
1611 |
333.81 |
| Apr 12 2019 |
1638 |
333.81 |
| Apr 12 2019 |
2120 |
333.81 |
| Apr 05 2019 |
1606 |
333.81 |
| Apr 05 2019 |
2041 |
333.81 |
| Mar 29 2019 |
1618 |
333.81 |
| Mar 29 2019 |
2051 |
333.81 |
| Mar 22 2019 |
1619 |
333.81 |
| Mar 22 2019 |
2062 |
333.81 |
| Mar 15 2019 |
1601 |
333.81 |
| Mar 15 2019 |
2078 |
333.81 |
| Mar 08 2019 |
1593 |
333.81 |
| Mar 08 2019 |
2060 |
333.81 |
| Mar 01 2019 |
1604 |
333.81 |
| Mar 01 2019 |
2075 |
333.81 |
| Feb 22 2019 |
1600 |
333.81 |
| Feb 22 2019 |
2076 |
333.81 |
| Feb 15 2019 |
1608 |
333.81 |
| Feb 15 2019 |
2087 |
333.81 |
| Feb 08 2019 |
1607 |
333.81 |
| Feb 08 2019 |
2087 |
333.81 |
| Feb 01 2019 |
1614 |
333.81 |
| Feb 01 2019 |
2090 |
333.81 |
| Jan 25 2019 |
1622 |
333.81 |
| Jan 25 2019 |
2100 |
333.81 |
| Jan 18 2019 |
1627 |
333.81 |
| Jan 18 2019 |
2107 |
333.81 |
| Jan 11 2019 |
1628 |
333.81 |
| Jan 11 2019 |
2109 |
333.81 |
| Jan 04 2019 |
1630 |
333.81 |
| Jan 04 2019 |
2110 |
333.81 |
| Dec 28 2018 |
1630 |
333.81 |
| Dec 28 2018 |
2110 |
333.81 |
| Dec 21 2018 |
1630 |
333.81 |
| Dec 21 2018 |
2110 |
333.81 |
| Dec 14 2018 |
1630 |
333.81 |
| Dec 14 2018 |
2110 |
333.81 |
| Dec 07 2018 |
1629 |
333.81 |
| Dec 07 2018 |
2110 |
333.81 |
| Nov 30 2018 |
1629 |
333.81 |
| Nov 30 2018 |
2110 |
333.81 |
| Nov 23 2018 |
1629 |
333.81 |
| Nov 23 2018 |
2110 |
333.81 |
| Nov 16 2018 |
1629 |
333.81 |
| Nov 16 2018 |
2110 |
333.81 |
| Nov 09 2018 |
1629 |
333.81 |
| Nov 09 2018 |
2110 |
333.81 |
| Nov 02 2018 |
1629 |
333.81 |
| Nov 02 2018 |
2103 |
333.81 |
| Oct 26 2018 |
1629 |
333.81 |
| Oct 26 2018 |
2104 |
333.81 |
| Oct 19 2018 |
1629 |
333.81 |
| Oct 19 2018 |
2108 |
333.81 |
| Oct 12 2018 |
1629 |
333.81 |
| Oct 12 2018 |
2102 |
333.81 |
| Oct 05 2018 |
1628 |
333.81 |
| Oct 05 2018 |
2108 |
333.81 |
| Sep 28 2018 |
1628 |
333.81 |
| Sep 28 2018 |
2088 |
333.81 |
| Sep 21 2018 |
1623 |
333.81 |
| Sep 21 2018 |
2091 |
333.81 |
| Sep 14 2018 |
1624 |
333.81 |
| Sep 14 2018 |
2095 |
333.81 |
| Sep 07 2018 |
1652 |
333.81 |
| Sep 07 2018 |
2139 |
333.81 |
| Aug 31 2018 |
1677 |
333.81 |
| Aug 31 2018 |
2176 |
333.81 |
| Aug 24 2018 |
1631 |
333.81 |
| Aug 24 2018 |
2154 |
333.81 |
| May 08 2013 |
4236 |
287.76 |
| May 08 2013 |
5127 |
287.76 |
| May 01 2013 |
14069 |
419.78 |
| May 01 2013 |
4342 |
287.76 |
| May 01 2013 |
11594 |
353.77 |
| Apr 24 2013 |
4349 |
287.76 |
| Apr 24 2013 |
9409 |
375.97 |
| Apr 24 2013 |
10716 |
346.57 |
| Apr 17 2013 |
4421 |
287.76 |
| Apr 17 2013 |
9507 |
375.97 |
| Apr 17 2013 |
10810 |
346.57 |
| Apr 10 2013 |
4408 |
287.76 |
| Apr 10 2013 |
7753 |
355.38 |
| Apr 10 2013 |
9928 |
338.48 |
| Apr 03 2013 |
7770 |
355.38 |
| Apr 03 2013 |
4408 |
287.76 |
| Apr 03 2013 |
9951 |
338.48 |
| Mar 27 2013 |
9352 |
352.96 |
| Mar 27 2013 |
7940 |
355.38 |
| Mar 27 2013 |
11773 |
354.42 |
| Mar 20 2013 |
4425 |
287.76 |
| Mar 20 2013 |
7904 |
355.38 |
| Mar 20 2013 |
9111 |
329.67 |
| Mar 13 2013 |
8529 |
323.89 |
| Oct 19 2012 |
3637 |
287.76 |
| Oct 19 2012 |
7400 |
355.38 |
| Oct 19 2012 |
10083 |
349.97 |
| Sep 23 2012 |
7356 |
355.38 |
| Sep 23 2012 |
3623 |
287.76 |
| Sep 23 2012 |
10029 |
349.97 |
| Aug 31 2012 |
3529 |
287.76 |
| Aug 31 2012 |
7105 |
355.38 |
| Aug 31 2012 |
9877 |
349.97 |
| Aug 24 2012 |
7060 |
355.38 |
| Aug 24 2012 |
3498 |
287.76 |
| Aug 24 2012 |
9835 |
349.97 |
| Aug 10 2012 |
3457 |
287.76 |
| Aug 10 2012 |
6908 |
355.38 |
| Aug 10 2012 |
9684 |
349.97 |
| Aug 03 2012 |
6779 |
355.38 |
| Aug 03 2012 |
3414 |
287.76 |
| Aug 03 2012 |
9590 |
349.97 |
| Jul 27 2012 |
6733 |
355.38 |
| Jul 27 2012 |
3343 |
287.76 |
| Jul 27 2012 |
9454 |
349.97 |
| Jul 06 2012 |
3272 |
287.76 |
| Jul 06 2012 |
6564 |
355.38 |
| Jul 06 2012 |
9282 |
349.97 |
| Jun 22 2012 |
3063 |
287.76 |
| Jun 22 2012 |
6511 |
355.38 |
| Jun 22 2012 |
8903 |
349.97 |
| Jun 15 2012 |
3110 |
287.76 |
| Jun 15 2012 |
6434 |
355.38 |
| Jun 15 2012 |
9344 |
349.97 |
| Jun 08 2012 |
3083 |
287.76 |
| Jun 08 2012 |
6324 |
355.38 |
| Jun 08 2012 |
9272 |
349.97 |
| Jun 01 2012 |
2980 |
287.76 |
| Jun 01 2012 |
6363 |
355.38 |
| Jun 01 2012 |
9231 |
349.97 |
| May 25 2012 |
3614 |
316.04 |
| May 25 2012 |
5905 |
355.38 |
| May 25 2012 |
8548 |
349.03 |
| May 18 2012 |
3705 |
316.04 |
| May 18 2012 |
5994 |
355.38 |
| May 18 2012 |
8669 |
349.03 |
| May 11 2012 |
4268 |
332.47 |
| May 11 2012 |
5908 |
355.38 |
| May 11 2012 |
9011 |
353.13 |
| May 04 2012 |
3686 |
314.21 |
| May 04 2012 |
4070 |
332.47 |
| May 04 2012 |
7969 |
342.11 |
| Apr 27 2012 |
3954 |
332.47 |
| Apr 27 2012 |
3353 |
314.21 |
| Apr 27 2012 |
7855 |
342.11 |
| Apr 13 2012 |
4138 |
348.02 |
| Apr 13 2012 |
8629 |
358.33 |
| Apr 06 2012 |
3950 |
348.02 |
| Apr 06 2012 |
8460 |
358.33 |
| Mar 27 2012 |
3833 |
348.02 |
| Mar 27 2012 |
7424 |
345.87 |
| Sep 23 2011 |
4740 |
348.02 |
| Sep 23 2011 |
8696 |
438.71 |
| Sep 23 2011 |
8730 |
384.3 |
| Sep 16 2011 |
4709 |
348.02 |
| Sep 16 2011 |
8691 |
438.71 |
| Sep 16 2011 |
8717 |
384.3 |
| Sep 10 2011 |
4594 |
348.02 |
| Sep 10 2011 |
8512 |
438.71 |
| Sep 10 2011 |
8538 |
384.3 |
| Sep 02 2011 |
8368 |
438.71 |
| Sep 02 2011 |
4582 |
348.02 |
| Sep 02 2011 |
8447 |
384.3 |
| Aug 26 2011 |
4580 |
348.02 |
| Aug 26 2011 |
8349 |
438.71 |
| Aug 26 2011 |
8442 |
384.3 |
| Aug 19 2011 |
8195 |
438.71 |
| Aug 19 2011 |
4413 |
348.02 |
| Aug 19 2011 |
7779 |
384.3 |
| Aug 12 2011 |
4306 |
348.02 |
| Aug 12 2011 |
8158 |
438.71 |
| Aug 12 2011 |
7694 |
384.3 |
| Aug 05 2011 |
8097 |
438.71 |
| Aug 05 2011 |
4276 |
348.02 |
| Aug 05 2011 |
7586 |
384.3 |
| Jul 29 2011 |
4238 |
348.02 |
| Jul 29 2011 |
8029 |
438.71 |
| Jul 29 2011 |
7528 |
384.3 |
| Jul 22 2011 |
7674 |
438.71 |
| Jul 22 2011 |
4040 |
349.87 |
| Jul 22 2011 |
7740 |
394.29 |
| Jul 15 2011 |
3829 |
349.87 |
| Jul 15 2011 |
7312 |
438.71 |
| Jul 15 2011 |
7414 |
394.29 |
| Jul 08 2011 |
6993 |
438.71 |
| Jul 08 2011 |
4359 |
379.12 |
| Jul 08 2011 |
8390 |
418.85 |
| Jul 01 2011 |
5605 |
438.71 |
| Jul 01 2011 |
3193 |
379.12 |
| Jul 01 2011 |
6685 |
418.85 |
| Jun 17 2011 |
5375 |
438.71 |
| Jun 17 2011 |
7368 |
438.71 |
| Jun 10 2011 |
5197 |
438.71 |
| Jun 10 2011 |
7485 |
438.71 |
| Jun 03 2011 |
4836 |
438.71 |
| Jun 03 2011 |
7041 |
438.71 |
| May 29 2011 |
4811 |
438.71 |
| May 29 2011 |
7094 |
438.71 |
| May 06 2011 |
4998 |
444.06 |
| May 06 2011 |
7321 |
444.06 |
