Apr 09 2014 |
6224 |
336.05 |
Apr 09 2014 |
8890 |
336.05 |
Apr 02 2014 |
5203 |
330.22 |
Apr 02 2014 |
7096 |
345.87 |
Apr 02 2014 |
9301 |
341.96 |
Mar 26 2014 |
7073 |
343.58 |
Mar 26 2014 |
5160 |
330.22 |
Mar 26 2014 |
9281 |
340.91 |
Mar 19 2014 |
7132 |
343.58 |
Mar 19 2014 |
5168 |
330.22 |
Mar 19 2014 |
9310 |
340.91 |
Mar 12 2014 |
7188 |
343.58 |
Mar 12 2014 |
5210 |
330.22 |
Mar 12 2014 |
9366 |
340.91 |
Mar 05 2014 |
5184 |
330.22 |
Mar 05 2014 |
7190 |
343.58 |
Mar 05 2014 |
9355 |
340.91 |
Feb 26 2014 |
7214 |
343.58 |
Feb 26 2014 |
5192 |
330.22 |
Feb 26 2014 |
9377 |
340.91 |
Feb 19 2014 |
6813 |
338.26 |
Feb 19 2014 |
5327 |
331.39 |
Feb 19 2014 |
8258 |
329.5 |
Feb 12 2014 |
5326 |
331.39 |
Feb 12 2014 |
6832 |
338.26 |
Feb 12 2014 |
8271 |
329.5 |
Feb 05 2014 |
6915 |
338.26 |
Feb 05 2014 |
5365 |
331.39 |
Feb 05 2014 |
8330 |
329.5 |
Jan 29 2014 |
6966 |
338.26 |
Jan 29 2014 |
5352 |
331.39 |
Jan 29 2014 |
8355 |
329.5 |
Jan 22 2014 |
6960 |
338.26 |
Jan 22 2014 |
5341 |
331.39 |
Jan 22 2014 |
8343 |
329.5 |
Jan 15 2014 |
6993 |
338.26 |
Jan 15 2014 |
5342 |
331.39 |
Jan 15 2014 |
8365 |
329.5 |
Jan 08 2014 |
7002 |
338.26 |
Jan 08 2014 |
5336 |
331.39 |
Jan 08 2014 |
8372 |
329.5 |
Jan 01 2014 |
7001 |
338.26 |
Jan 01 2014 |
5336 |
331.39 |
Jan 01 2014 |
8372 |
329.5 |
Dec 25 2013 |
5336 |
331.39 |
Dec 25 2013 |
7001 |
338.26 |
Dec 25 2013 |
8371 |
329.5 |
Dec 18 2013 |
7001 |
338.26 |
Dec 18 2013 |
5336 |
331.39 |
Dec 18 2013 |
8371 |
329.5 |
Dec 11 2013 |
7001 |
338.26 |
Dec 11 2013 |
5336 |
331.39 |
Dec 11 2013 |
8371 |
329.5 |
Dec 04 2013 |
5337 |
331.39 |
Dec 04 2013 |
7002 |
338.26 |
Dec 04 2013 |
8372 |
329.5 |
Nov 27 2013 |
5337 |
331.39 |
Nov 27 2013 |
7002 |
338.26 |
Nov 27 2013 |
8372 |
329.5 |
Nov 20 2013 |
7002 |
338.26 |
Nov 20 2013 |
5337 |
331.39 |
Nov 20 2013 |
8373 |
329.5 |
Nov 13 2013 |
5337 |
331.39 |
Nov 13 2013 |
7002 |
338.26 |
Nov 13 2013 |
8373 |
329.5 |
Nov 06 2013 |
5337 |
331.39 |
Nov 06 2013 |
7002 |
338.26 |
Nov 06 2013 |
8373 |
329.5 |
Oct 30 2013 |
7002 |
338.26 |
Oct 30 2013 |
5337 |
331.39 |
Oct 30 2013 |
8373 |
329.5 |
Oct 23 2013 |
7002 |
338.26 |
Oct 23 2013 |
5335 |
331.39 |
Oct 23 2013 |
8373 |
329.5 |
Oct 16 2013 |
5357 |
331.39 |
Oct 16 2013 |
6990 |
338.26 |
Oct 16 2013 |
8377 |
329.5 |
Oct 09 2013 |
6997 |
338.26 |
Oct 09 2013 |
5324 |
331.39 |
Oct 09 2013 |
8369 |
329.5 |
Oct 02 2013 |
6995 |
338.26 |
Oct 02 2013 |
5333 |
331.39 |
Oct 02 2013 |
8374 |
329.5 |
Sep 25 2013 |
6939 |
338.26 |
Sep 25 2013 |
5313 |
331.39 |
Sep 25 2013 |
8352 |
329.5 |
Sep 18 2013 |
5275 |
331.39 |
Sep 18 2013 |
6928 |
338.26 |
Sep 18 2013 |
8329 |
329.5 |
Sep 11 2013 |
6914 |
338.26 |
Sep 11 2013 |
5291 |
331.39 |
Sep 11 2013 |
8288 |
329.5 |
Sep 04 2013 |
6946 |
338.26 |
Sep 04 2013 |
5324 |
331.39 |
Sep 04 2013 |
8292 |
329.5 |
Aug 28 2013 |
5347 |
331.39 |
Aug 28 2013 |
5864 |
323.22 |
Aug 28 2013 |
7497 |
320.23 |
Aug 21 2013 |
5913 |
323.22 |
Aug 21 2013 |
5380 |
331.39 |
Aug 21 2013 |
7547 |
320.23 |
Aug 14 2013 |
5247 |
314.3 |
Aug 14 2013 |
5401 |
331.39 |
Aug 14 2013 |
6561 |
313 |
Aug 07 2013 |
4971 |
308.75 |
Aug 07 2013 |
5393 |
331.39 |
Aug 07 2013 |
6229 |
308.58 |
Jul 31 2013 |
5025 |
308.75 |
Jul 31 2013 |
5482 |
331.39 |
Jul 31 2013 |
6290 |
308.58 |
Jul 24 2013 |
5075 |
308.75 |
Jul 24 2013 |
5438 |
331.39 |
Jul 24 2013 |
6329 |
308.58 |
Jul 17 2013 |
5079 |
308.75 |
Jul 17 2013 |
5462 |
331.39 |
Jul 17 2013 |
6328 |
308.58 |
Jul 10 2013 |
4983 |
323.17 |
Jul 10 2013 |
4230 |
295.03 |
Jul 10 2013 |
6414 |
308.58 |
Jul 03 2013 |
4300 |
295.03 |
Jul 03 2013 |
4985 |
323.17 |
Jul 03 2013 |
6382 |
308.58 |
Jun 26 2013 |
3880 |
285.71 |
Jun 26 2013 |
4988 |
323.17 |
Jun 26 2013 |
6539 |
308.58 |
Jun 19 2013 |
5042 |
323.17 |
Jun 19 2013 |
3961 |
285.71 |
Jun 19 2013 |
6616 |
308.58 |
Jun 12 2013 |
5129 |
323.17 |
Jun 12 2013 |
3991 |
285.71 |
Jun 12 2013 |
6729 |
308.58 |
Jun 05 2013 |
3940 |
285.71 |
Jun 05 2013 |
5116 |
323.17 |
Jun 05 2013 |
6688 |
308.58 |
May 29 2013 |
5048 |
323.17 |
May 29 2013 |
3982 |
285.71 |
May 29 2013 |
6678 |
308.58 |
May 22 2013 |
5214 |
323.17 |
May 22 2013 |
4079 |
285.71 |
May 22 2013 |
6848 |
308.58 |
May 15 2013 |
4146 |
285.71 |
May 15 2013 |
5275 |
323.17 |
May 15 2013 |
6883 |
308.58 |
May 08 2013 |
4129 |
285.71 |
May 08 2013 |
5269 |
323.17 |
May 08 2013 |
6847 |
308.58 |
May 01 2013 |
3691 |
294.8 |
May 01 2013 |
4224 |
285.71 |
May 01 2013 |
6939 |
308.58 |
Apr 24 2013 |
4226 |
285.71 |
Apr 24 2013 |
343 |
183.28 |
Apr 24 2013 |
3036 |
282.01 |
Apr 24 2013 |
6895 |
308.58 |
Apr 17 2013 |
366 |
183.28 |
Apr 17 2013 |
3956 |
279.34 |
Apr 17 2013 |
3106 |
282.01 |
Apr 17 2013 |
6615 |
303.89 |
Apr 10 2013 |
3858 |
278.16 |
Apr 10 2013 |
360 |
183.28 |
Apr 10 2013 |
2325 |
259.98 |
Apr 10 2013 |
5166 |
285.26 |
Apr 03 2013 |
2349 |
259.98 |
Apr 03 2013 |
361 |
183.28 |
Apr 03 2013 |
3160 |
265.22 |
Apr 03 2013 |
4806 |
279.34 |
Mar 27 2013 |
365 |
183.28 |
Mar 27 2013 |
2876 |
258.39 |
Mar 27 2013 |
2410 |
259.98 |
Mar 27 2013 |
4809 |
278.16 |
Mar 20 2013 |
358 |
183.28 |
Mar 20 2013 |
2852 |
258.39 |
Mar 20 2013 |
1934 |
246.18 |
Mar 20 2013 |
4836 |
278.16 |
Mar 13 2013 |
3938 |
319.65 |
Mar 13 2013 |
4840 |
278.16 |
Oct 19 2012 |
2997 |
274.11 |
Oct 19 2012 |
374 |
183.28 |
Oct 19 2012 |
1720 |
243.63 |
Oct 19 2012 |
4246 |
281.27 |
Sep 23 2012 |
1734 |
243.63 |
Sep 23 2012 |
371 |
183.28 |
Sep 23 2012 |
2991 |
274.11 |
Sep 23 2012 |
4245 |
281.27 |
Aug 31 2012 |
369 |
183.28 |
Aug 31 2012 |
2766 |
270.66 |
Aug 31 2012 |
1718 |
243.63 |
Aug 31 2012 |
3919 |
276.16 |
Aug 24 2012 |
1715 |
243.63 |
Aug 24 2012 |
369 |
183.28 |
Aug 24 2012 |
2755 |
270.66 |
Aug 24 2012 |
3906 |
276.16 |
Aug 10 2012 |
371 |
183.28 |
Aug 10 2012 |
2425 |
264.07 |
Aug 10 2012 |
1717 |
243.63 |
Aug 10 2012 |
3569 |
270.51 |
Aug 03 2012 |
1710 |
243.63 |
Aug 03 2012 |
373 |
183.28 |
Aug 03 2012 |
2399 |
264.07 |
Aug 03 2012 |
3559 |
270.51 |
Jul 27 2012 |
1699 |
243.63 |
Jul 27 2012 |
379 |
183.28 |
Jul 27 2012 |
2368 |
264.07 |
Jul 27 2012 |
3533 |
270.51 |
Jul 06 2012 |
2486 |
268.01 |
Jul 06 2012 |
361 |
183.28 |
Jul 06 2012 |
1511 |
236.84 |
Jul 06 2012 |
2955 |
259.49 |
Jun 22 2012 |
1934 |
254.98 |
Jun 22 2012 |
373 |
183.28 |
Jun 22 2012 |
1517 |
236.84 |
Jun 22 2012 |
2662 |
253.35 |
Jun 15 2012 |
1962 |
254.98 |
Jun 15 2012 |
349 |
183.28 |
Jun 15 2012 |
1483 |
236.84 |
Jun 15 2012 |
2797 |
253.35 |
Jun 08 2012 |
350 |
183.28 |
Jun 08 2012 |
1988 |
255.77 |
Jun 08 2012 |
1502 |
236.84 |
Jun 08 2012 |
2709 |
251.02 |
Jun 01 2012 |
2107 |
261.67 |
Jun 01 2012 |
440 |
183.28 |
Jun 01 2012 |
1577 |
236.84 |
Jun 01 2012 |
2464 |
244.49 |
May 25 2012 |
2086 |
272.33 |
May 25 2012 |
438 |
183.28 |
May 25 2012 |
1515 |
236.84 |
May 25 2012 |
2080 |
236.72 |
May 18 2012 |
534 |
183.28 |
May 18 2012 |
2140 |
272.33 |
May 18 2012 |
1468 |
231.04 |
May 18 2012 |
2016 |
233.4 |
May 11 2012 |
533 |
183.28 |
May 11 2012 |
2116 |
272.33 |
May 11 2012 |
1462 |
231.04 |
May 11 2012 |
2052 |
233.4 |
May 04 2012 |
1579 |
241.82 |
May 04 2012 |
1233 |
237.63 |
May 04 2012 |
2337 |
242.17 |
Apr 27 2012 |
1216 |
237.63 |
Apr 27 2012 |
1450 |
241.82 |
Apr 27 2012 |
2331 |
242.17 |
Apr 13 2012 |
1478 |
263.57 |
Apr 13 2012 |
1243 |
250.01 |
Apr 13 2012 |
2549 |
252.75 |
Apr 06 2012 |
1225 |
250.01 |
Apr 06 2012 |
2410 |
249.14 |
Mar 27 2012 |
1515 |
262.38 |
Mar 27 2012 |
2614 |
254.9 |
Sep 23 2011 |
2935 |
299.69 |
Sep 23 2011 |
2666 |
298 |
Sep 23 2011 |
4003 |
299.02 |
Sep 16 2011 |
2922 |
299.69 |
Sep 16 2011 |
2665 |
298 |
Sep 16 2011 |
3999 |
299.02 |
Sep 10 2011 |
2855 |
299.69 |
Sep 10 2011 |
2623 |
298 |
Sep 10 2011 |
3957 |
299.02 |
Sep 02 2011 |
2574 |
298 |
Sep 02 2011 |
2852 |
299.69 |
Sep 02 2011 |
3926 |
299.02 |
Aug 26 2011 |
2850 |
299.69 |
Aug 26 2011 |
2574 |
298 |
Aug 26 2011 |
3921 |
299.02 |
Aug 19 2011 |
2505 |
298 |
Aug 19 2011 |
2744 |
299.69 |
Aug 19 2011 |
3459 |
299.02 |
Aug 12 2011 |
2675 |
299.69 |
Aug 12 2011 |
2500 |
298 |
Aug 12 2011 |
3425 |
299.02 |
Aug 05 2011 |
2475 |
298 |
Aug 05 2011 |
2670 |
299.69 |
Aug 05 2011 |
3411 |
299.02 |
Jul 29 2011 |
2646 |
299.69 |
Jul 29 2011 |
2465 |
298 |
Jul 29 2011 |
3396 |
299.02 |
Jul 22 2011 |
2307 |
298 |
Jul 22 2011 |
2485 |
299.69 |
Jul 22 2011 |
3211 |
299.02 |
Jul 15 2011 |
2354 |
299.69 |
Jul 15 2011 |
2185 |
298 |
Jul 15 2011 |
3068 |
299.02 |
Jul 08 2011 |
2123 |
298 |
Jul 08 2011 |
2224 |
299.69 |
Jul 08 2011 |
2989 |
299.02 |
Jul 01 2011 |
1652 |
298 |
Jul 01 2011 |
1065 |
262.38 |
Jul 01 2011 |
2023 |
286.13 |
Jun 17 2011 |
1632 |
298 |
Jun 17 2011 |
2302 |
298 |
Jun 10 2011 |
1544 |
298 |
Jun 10 2011 |
2336 |
298 |
Jun 03 2011 |
1417 |
298 |
Jun 03 2011 |
2163 |
298 |
May 29 2011 |
1427 |
298 |
May 29 2011 |
2194 |
298 |
May 06 2011 |
1987 |
321.44 |
May 06 2011 |
2905 |
321.44 |