Nov 01 2020 |
3326 |
339.31 |
Oct 01 2020 |
3346 |
339.31 |
Sep 01 2020 |
3512 |
339.31 |
Aug 01 2020 |
3680 |
339.31 |
Jul 01 2020 |
3778 |
339.31 |
Apr 01 2020 |
4069 |
339.31 |
Mar 01 2020 |
4143 |
339.31 |
Feb 01 2020 |
4127 |
339.31 |
Jan 01 2020 |
4130 |
339.31 |
Dec 01 2019 |
4129 |
339.31 |
Nov 01 2019 |
3731 |
339.31 |
Oct 01 2019 |
3744 |
339.31 |
Sep 01 2019 |
3739 |
339.31 |
Aug 01 2019 |
3777 |
339.31 |
Jul 01 2019 |
3784 |
339.31 |
Jun 01 2019 |
3776 |
339.31 |
May 01 2019 |
3637 |
339.31 |
Apr 01 2019 |
3654 |
339.31 |
Mar 01 2019 |
3620 |
339.31 |
Feb 01 2019 |
3582 |
339.31 |
Dec 01 2018 |
3576 |
339.31 |
Aug 01 2018 |
2698 |
331.31 |
Jul 01 2018 |
2664 |
331.31 |
Jun 01 2018 |
2546 |
331.31 |
May 01 2018 |
2218 |
331.31 |
Apr 01 2018 |
1589 |
331.31 |
Mar 01 2018 |
1353 |
331.31 |
Feb 01 2018 |
1319 |
331.31 |
Dec 01 2017 |
1274 |
331.31 |
Nov 01 2017 |
1266 |
331.31 |
Oct 01 2017 |
1267 |
331.31 |
Sep 01 2017 |
1170 |
331.31 |
Aug 01 2017 |
1156 |
331.31 |
Jul 01 2017 |
1098 |
331.31 |
Jun 01 2017 |
1081 |
331.31 |
May 01 2017 |
1099 |
331.31 |
Apr 01 2017 |
1007 |
331.31 |
Mar 01 2017 |
928 |
331.31 |
Feb 01 2017 |
895 |
331.31 |
Nov 01 2016 |
892 |
331.31 |
Oct 01 2016 |
815 |
331.31 |
Sep 01 2016 |
804 |
331.31 |
Jun 10 2015 |
23039 |
519.33 |
Jun 10 2015 |
32467 |
519.33 |
Jun 03 2015 |
25492 |
577.34 |
Jun 03 2015 |
23186 |
519.33 |
Jun 03 2015 |
35803 |
548.33 |
May 27 2015 |
25437 |
577.34 |
May 27 2015 |
22980 |
519.33 |
May 27 2015 |
35447 |
548.33 |
May 20 2015 |
23070 |
519.33 |
May 20 2015 |
25548 |
577.34 |
May 20 2015 |
35531 |
548.33 |
May 13 2015 |
25459 |
577.34 |
May 13 2015 |
23372 |
519.33 |
May 13 2015 |
35652 |
548.33 |
May 06 2015 |
23182 |
519.33 |
May 06 2015 |
24958 |
577.34 |
May 06 2015 |
35221 |
548.33 |
Apr 29 2015 |
25070 |
577.34 |
Apr 29 2015 |
23488 |
519.33 |
Apr 29 2015 |
35436 |
548.33 |
Apr 22 2015 |
23566 |
519.33 |
Apr 22 2015 |
25252 |
577.34 |
Apr 22 2015 |
35642 |
548.33 |
Apr 15 2015 |
25052 |
577.34 |
Apr 15 2015 |
23097 |
519.33 |
Apr 15 2015 |
35125 |
548.33 |
Apr 08 2015 |
23206 |
519.33 |
Apr 08 2015 |
25381 |
577.34 |
Apr 08 2015 |
35335 |
548.33 |
Apr 01 2015 |
25690 |
577.34 |
Apr 01 2015 |
23359 |
519.33 |
Apr 01 2015 |
36027 |
548.33 |
Mar 25 2015 |
25402 |
577.34 |
Mar 25 2015 |
22706 |
519.33 |
Mar 25 2015 |
35046 |
548.33 |
Mar 18 2015 |
24558 |
577.34 |
Mar 18 2015 |
21660 |
519.33 |
Mar 18 2015 |
33665 |
548.33 |
Mar 11 2015 |
22171 |
519.33 |
Mar 11 2015 |
24816 |
577.34 |
Mar 11 2015 |
34545 |
548.33 |
Mar 04 2015 |
25173 |
577.34 |
Mar 04 2015 |
22570 |
519.33 |
Mar 04 2015 |
34976 |
548.33 |
Feb 25 2015 |
22610 |
519.33 |
Feb 25 2015 |
24986 |
577.34 |
Feb 25 2015 |
34965 |
548.33 |
Feb 18 2015 |
22826 |
519.33 |
Feb 18 2015 |
25115 |
577.34 |
Feb 18 2015 |
35073 |
548.33 |
Feb 11 2015 |
22825 |
519.33 |
Feb 11 2015 |
25248 |
577.34 |
Feb 11 2015 |
35104 |
548.33 |
Feb 04 2015 |
25219 |
577.34 |
Feb 04 2015 |
22885 |
519.33 |
Feb 04 2015 |
35132 |
548.33 |
Jan 28 2015 |
25232 |
577.34 |
Jan 28 2015 |
22833 |
519.33 |
Jan 28 2015 |
35093 |
548.33 |
Jan 21 2015 |
25197 |
577.34 |
Jan 21 2015 |
22872 |
519.33 |
Jan 21 2015 |
35133 |
548.33 |
Jan 14 2015 |
22893 |
519.33 |
Jan 14 2015 |
25187 |
577.34 |
Jan 14 2015 |
35137 |
548.33 |
Jan 07 2015 |
22892 |
519.33 |
Jan 07 2015 |
25174 |
577.34 |
Jan 07 2015 |
35117 |
548.33 |
Dec 31 2014 |
25177 |
577.34 |
Dec 31 2014 |
22892 |
519.33 |
Dec 31 2014 |
35144 |
548.33 |
Dec 24 2014 |
22892 |
519.33 |
Dec 24 2014 |
25177 |
577.34 |
Dec 24 2014 |
35144 |
548.33 |
Dec 17 2014 |
25154 |
577.34 |
Dec 17 2014 |
22892 |
519.33 |
Dec 17 2014 |
35132 |
548.33 |
Dec 10 2014 |
25155 |
577.34 |
Dec 10 2014 |
22892 |
519.33 |
Dec 10 2014 |
35133 |
548.33 |
Dec 03 2014 |
25155 |
577.34 |
Dec 03 2014 |
22892 |
519.33 |
Dec 03 2014 |
35133 |
548.33 |
Nov 26 2014 |
22892 |
519.33 |
Nov 26 2014 |
25155 |
577.34 |
Nov 26 2014 |
35133 |
548.33 |
Nov 19 2014 |
25155 |
577.34 |
Nov 19 2014 |
22892 |
519.33 |
Nov 19 2014 |
35132 |
548.33 |
Nov 12 2014 |
25156 |
577.34 |
Nov 12 2014 |
22892 |
519.33 |
Nov 12 2014 |
35135 |
548.33 |
Nov 05 2014 |
22892 |
519.33 |
Nov 05 2014 |
25156 |
577.34 |
Nov 05 2014 |
35137 |
548.33 |
Oct 29 2014 |
22885 |
519.33 |
Oct 29 2014 |
25156 |
577.34 |
Oct 29 2014 |
35131 |
548.33 |
Oct 22 2014 |
25045 |
577.34 |
Oct 22 2014 |
22824 |
519.33 |
Oct 22 2014 |
35120 |
548.33 |
Oct 15 2014 |
22698 |
519.33 |
Oct 15 2014 |
25024 |
577.34 |
Oct 15 2014 |
34988 |
548.33 |
Oct 08 2014 |
22725 |
519.33 |
Oct 08 2014 |
24978 |
577.34 |
Oct 08 2014 |
34972 |
548.33 |
Oct 01 2014 |
25023 |
577.34 |
Oct 01 2014 |
22731 |
519.33 |
Oct 01 2014 |
35039 |
548.33 |
Sep 24 2014 |
24870 |
577.34 |
Sep 24 2014 |
16841 |
457.44 |
Sep 24 2014 |
29460 |
497.41 |
Sep 17 2014 |
16684 |
457.44 |
Sep 17 2014 |
24915 |
577.34 |
Sep 17 2014 |
29367 |
497.41 |
Sep 10 2014 |
24693 |
577.34 |
Sep 10 2014 |
16686 |
457.44 |
Sep 10 2014 |
29422 |
497.41 |
Sep 03 2014 |
24579 |
577.34 |
Sep 03 2014 |
16724 |
457.44 |
Sep 03 2014 |
29489 |
497.41 |
Aug 27 2014 |
24750 |
577.34 |
Aug 27 2014 |
13164 |
426.2 |
Aug 27 2014 |
25079 |
463.98 |
Aug 20 2014 |
13163 |
426.2 |
Aug 20 2014 |
24656 |
577.34 |
Aug 20 2014 |
25112 |
463.98 |
Aug 13 2014 |
24832 |
577.34 |
Aug 13 2014 |
13150 |
426.2 |
Aug 13 2014 |
25159 |
463.98 |
Aug 06 2014 |
24949 |
577.34 |
Aug 06 2014 |
13289 |
426.2 |
Aug 06 2014 |
25277 |
463.98 |
Jul 30 2014 |
8392 |
379.63 |
Jul 30 2014 |
24953 |
577.34 |
Jul 30 2014 |
22693 |
445.53 |
Jul 23 2014 |
24625 |
577.34 |
Jul 23 2014 |
8383 |
379.63 |
Jul 23 2014 |
22513 |
445.53 |
Jul 16 2014 |
24563 |
577.34 |
Jul 16 2014 |
8456 |
379.63 |
Jul 16 2014 |
22500 |
445.53 |
Jul 09 2014 |
24748 |
577.34 |
Jul 09 2014 |
8479 |
379.63 |
Jul 09 2014 |
22536 |
445.53 |
Jul 02 2014 |
24965 |
577.34 |
Jul 02 2014 |
8555 |
379.63 |
Jul 02 2014 |
22749 |
445.53 |
Jun 25 2014 |
25163 |
577.34 |
Jun 25 2014 |
8643 |
379.63 |
Jun 25 2014 |
22851 |
445.53 |
Jun 18 2014 |
25328 |
577.34 |
Jun 18 2014 |
8677 |
379.63 |
Jun 18 2014 |
22865 |
445.53 |
Jun 11 2014 |
8679 |
379.63 |
Jun 11 2014 |
13471 |
379.63 |
Jun 04 2014 |
11953 |
410.87 |
Jun 04 2014 |
18009 |
410.87 |
May 28 2014 |
11892 |
410.87 |
May 28 2014 |
17996 |
410.87 |
May 21 2014 |
11922 |
410.87 |
May 21 2014 |
18071 |
410.87 |
May 14 2014 |
12017 |
410.87 |
May 14 2014 |
18140 |
410.87 |
May 07 2014 |
11666 |
410.87 |
May 07 2014 |
17870 |
410.87 |
Apr 30 2014 |
12111 |
410.87 |
Apr 30 2014 |
18329 |
410.87 |
Apr 23 2014 |
12411 |
410.87 |
Apr 23 2014 |
18601 |
410.87 |
Apr 16 2014 |
12425 |
410.87 |
Apr 16 2014 |
18489 |
410.87 |
Apr 09 2014 |
12871 |
410.87 |
Apr 09 2014 |
18791 |
410.87 |
Apr 02 2014 |
12886 |
410.87 |
Apr 02 2014 |
18429 |
410.87 |
Mar 26 2014 |
12665 |
410.87 |
Mar 26 2014 |
18400 |
410.87 |
Mar 19 2014 |
12619 |
410.87 |
Mar 19 2014 |
18389 |
410.87 |
Mar 12 2014 |
12630 |
410.87 |
Mar 12 2014 |
18406 |
410.87 |
Mar 05 2014 |
12464 |
410.87 |
Mar 05 2014 |
18318 |
410.87 |
Feb 26 2014 |
12415 |
410.87 |
Feb 26 2014 |
18331 |
410.87 |
Feb 19 2014 |
12485 |
410.87 |
Feb 19 2014 |
18359 |
410.87 |
Feb 12 2014 |
12480 |
410.87 |
Feb 12 2014 |
18309 |
410.87 |
Feb 05 2014 |
12500 |
410.87 |
Feb 05 2014 |
18383 |
410.87 |
Jan 29 2014 |
12441 |
410.87 |
Jan 29 2014 |
18403 |
410.87 |
Jan 22 2014 |
12386 |
410.87 |
Jan 22 2014 |
18332 |
410.87 |
Jan 15 2014 |
12390 |
410.87 |
Jan 15 2014 |
18361 |
410.87 |
Jan 08 2014 |
12319 |
410.87 |
Jan 08 2014 |
18313 |
410.87 |
Jan 01 2014 |
12319 |
410.87 |
Jan 01 2014 |
18315 |
410.87 |
Dec 25 2013 |
12319 |
410.87 |
Dec 25 2013 |
18321 |
410.87 |
Dec 18 2013 |
12319 |
410.87 |
Dec 18 2013 |
18321 |
410.87 |
Dec 11 2013 |
12320 |
410.87 |
Dec 11 2013 |
18322 |
410.87 |
Dec 04 2013 |
12321 |
410.87 |
Dec 04 2013 |
18323 |
410.87 |
Nov 27 2013 |
12321 |
410.87 |
Nov 27 2013 |
18323 |
410.87 |
Nov 20 2013 |
12321 |
410.87 |
Nov 20 2013 |
18324 |
410.87 |
Nov 13 2013 |
12321 |
410.87 |
Nov 13 2013 |
18324 |
410.87 |
Nov 06 2013 |
12321 |
410.87 |
Nov 06 2013 |
18324 |
410.87 |
Oct 30 2013 |
12321 |
410.87 |
Oct 30 2013 |
18322 |
410.87 |
Oct 23 2013 |
12316 |
410.87 |
Oct 23 2013 |
18320 |
410.87 |
Oct 16 2013 |
12338 |
410.87 |
Oct 16 2013 |
18314 |
410.87 |
Oct 09 2013 |
12203 |
410.87 |
Oct 09 2013 |
18211 |
410.87 |
Oct 02 2013 |
13067 |
418.52 |
Oct 02 2013 |
19369 |
418.52 |
Sep 25 2013 |
13049 |
418.52 |
Sep 25 2013 |
19319 |
418.52 |
Sep 18 2013 |
12935 |
418.52 |
Sep 18 2013 |
19164 |
418.52 |
Sep 11 2013 |
12912 |
418.52 |
Sep 11 2013 |
19065 |
418.52 |
Sep 04 2013 |
18709 |
473.34 |
Sep 04 2013 |
27025 |
473.34 |
Aug 28 2013 |
18610 |
473.34 |
Aug 28 2013 |
26926 |
473.34 |
Aug 21 2013 |
18733 |
473.34 |
Aug 21 2013 |
27120 |
473.34 |
Aug 14 2013 |
16646 |
452.35 |
Aug 14 2013 |
23837 |
452.35 |
Aug 07 2013 |
16641 |
452.35 |
Aug 07 2013 |
24081 |
452.35 |
Jul 31 2013 |
16917 |
452.35 |
Jul 31 2013 |
24375 |
452.35 |
Jul 24 2013 |
16823 |
452.35 |
Jul 24 2013 |
24497 |
452.35 |
Jul 17 2013 |
16880 |
452.35 |
Jul 17 2013 |
24592 |
452.35 |
Jul 10 2013 |
16994 |
452.35 |
Jul 10 2013 |
24867 |
452.35 |
Jul 03 2013 |
16970 |
452.35 |
Jul 03 2013 |
24880 |
452.35 |
Jun 26 2013 |
16910 |
452.35 |
Jun 26 2013 |
25067 |
452.35 |
Jun 19 2013 |
17089 |
452.35 |
Jun 19 2013 |
25050 |
452.35 |
Jun 12 2013 |
14938 |
431.35 |
Jun 12 2013 |
22156 |
431.35 |
Jun 05 2013 |
14852 |
431.35 |
Jun 05 2013 |
21981 |
431.35 |
May 29 2013 |
14762 |
431.35 |
May 29 2013 |
21979 |
431.35 |
May 22 2013 |
15038 |
431.35 |
May 22 2013 |
22386 |
431.35 |
May 15 2013 |
15030 |
431.35 |
May 15 2013 |
22381 |
431.35 |
May 08 2013 |
15031 |
431.35 |
May 08 2013 |
22316 |
431.35 |
May 01 2013 |
15741 |
434.95 |
May 01 2013 |
23023 |
434.95 |
Apr 24 2013 |
15308 |
434.95 |
Apr 24 2013 |
22918 |
434.95 |
Apr 17 2013 |
15384 |
434.95 |
Apr 17 2013 |
22931 |
434.95 |
Apr 10 2013 |
15337 |
434.95 |
Apr 10 2013 |
22783 |
434.95 |
Apr 03 2013 |
15315 |
434.95 |
Apr 03 2013 |
22726 |
434.95 |
Mar 27 2013 |
15645 |
434.95 |
Mar 27 2013 |
22845 |
434.95 |
Mar 20 2013 |
15576 |
434.95 |
Mar 20 2013 |
22797 |
434.95 |
Mar 13 2013 |
11350 |
431.35 |
Mar 13 2013 |
22737 |
434.95 |
Oct 19 2012 |
14576 |
434.95 |
Oct 19 2012 |
21623 |
434.95 |
Sep 23 2012 |
14427 |
434.95 |
Sep 23 2012 |
21442 |
434.95 |
Aug 31 2012 |
13845 |
434.95 |
Aug 31 2012 |
20987 |
434.95 |
Aug 24 2012 |
13990 |
438.54 |
Aug 24 2012 |
21359 |
438.54 |
Aug 10 2012 |
13564 |
438.54 |
Aug 10 2012 |
20830 |
438.54 |
Aug 03 2012 |
13302 |
438.54 |
Aug 03 2012 |
20573 |
438.54 |
Jul 27 2012 |
13158 |
438.54 |
Jul 27 2012 |
20178 |
438.54 |
Jul 06 2012 |
12637 |
438.54 |
Jul 06 2012 |
19630 |
438.54 |
Jun 22 2012 |
12406 |
438.54 |
Jun 22 2012 |
18820 |
438.54 |
Jun 15 2012 |
12248 |
438.54 |
Jun 15 2012 |
19232 |
438.54 |
Jun 08 2012 |
12006 |
438.54 |
Jun 08 2012 |
19079 |
438.54 |
Jun 01 2012 |
11982 |
438.54 |
Jun 01 2012 |
18843 |
438.54 |
May 25 2012 |
11223 |
438.54 |
May 25 2012 |
17606 |
438.54 |
May 18 2012 |
11298 |
438.54 |
May 18 2012 |
17803 |
438.54 |
May 11 2012 |
10985 |
438.54 |
May 11 2012 |
17743 |
438.54 |
Sep 23 2011 |
14137 |
605.79 |
Sep 23 2011 |
21079 |
605.79 |
Sep 16 2011 |
14090 |
605.79 |
Sep 16 2011 |
21008 |
605.79 |
Sep 10 2011 |
13813 |
605.79 |
Sep 10 2011 |
20565 |
605.79 |
Sep 02 2011 |
13636 |
605.79 |
Sep 02 2011 |
20417 |
605.79 |
Aug 26 2011 |
13588 |
605.79 |
Aug 26 2011 |
20369 |
605.79 |
Aug 19 2011 |
13301 |
605.79 |
Aug 19 2011 |
19261 |
605.79 |
Aug 12 2011 |
13238 |
605.79 |
Aug 12 2011 |
19038 |
605.79 |
Aug 05 2011 |
13198 |
605.79 |
Aug 05 2011 |
18859 |
605.79 |
Jul 29 2011 |
13081 |
605.79 |
Jul 29 2011 |
18664 |
605.79 |
Jul 22 2011 |
12517 |
605.79 |
Jul 22 2011 |
17836 |
605.79 |
Jul 15 2011 |
11918 |
605.79 |
Jul 15 2011 |
17016 |
605.79 |
Jul 08 2011 |
11394 |
605.79 |
Jul 08 2011 |
16014 |
605.79 |
Jul 01 2011 |
9221 |
605.79 |
Jul 01 2011 |
12982 |
605.79 |
Jun 17 2011 |
8762 |
605.79 |
Jun 17 2011 |
12428 |
605.79 |
Jun 10 2011 |
8473 |
605.79 |
Jun 10 2011 |
12570 |
605.79 |
Jun 03 2011 |
7890 |
605.79 |
Jun 03 2011 |
11720 |
605.79 |
May 29 2011 |
7754 |
605.79 |
May 29 2011 |
11690 |
605.79 |
May 06 2011 |
7540 |
605.79 |
May 06 2011 |
11182 |
605.79 |