| Apr 16 2024 |
689 |
259.38 |
| Apr 10 2024 |
688 |
259.38 |
| Apr 03 2024 |
692 |
259.38 |
| Mar 27 2024 |
661 |
259.38 |
| Mar 21 2024 |
662 |
259.38 |
| Mar 14 2024 |
654 |
259.38 |
| Mar 07 2024 |
653 |
259.38 |
| Feb 29 2024 |
652 |
259.38 |
| Feb 22 2024 |
652 |
259.38 |
| Feb 15 2024 |
652 |
259.38 |
| Feb 08 2024 |
648 |
259.38 |
| Feb 01 2024 |
654 |
259.38 |
| Jan 25 2024 |
660 |
259.38 |
| Jan 18 2024 |
660 |
259.38 |
| Jan 11 2024 |
656 |
259.38 |
| Jan 04 2024 |
656 |
259.38 |
| Dec 28 2023 |
656 |
259.38 |
| Dec 21 2023 |
656 |
259.38 |
| Dec 14 2023 |
656 |
259.38 |
| Dec 07 2023 |
657 |
259.38 |
| Nov 30 2023 |
664 |
259.38 |
| Nov 23 2023 |
672 |
259.38 |
| Nov 16 2023 |
681 |
259.38 |
| Nov 09 2023 |
677 |
259.38 |
| Nov 02 2023 |
672 |
259.38 |
| Oct 26 2023 |
675 |
259.38 |
| Oct 19 2023 |
668 |
259.38 |
| Oct 12 2023 |
657 |
259.38 |
| Oct 05 2023 |
660 |
259.38 |
| Sep 28 2023 |
677 |
259.38 |
| Sep 21 2023 |
679 |
259.38 |
| Sep 14 2023 |
681 |
259.38 |
| Sep 07 2023 |
703 |
259.38 |
| Aug 31 2023 |
701 |
259.38 |
| Aug 24 2023 |
705 |
259.38 |
| Aug 17 2023 |
717 |
259.38 |
| Aug 10 2023 |
716 |
259.38 |
| Aug 03 2023 |
717 |
259.38 |
| Jul 27 2023 |
710 |
259.38 |
| Jul 20 2023 |
695 |
259.38 |
| Jul 13 2023 |
709 |
259.38 |
| Jul 06 2023 |
707 |
259.38 |
| Jun 29 2023 |
703 |
259.38 |
| Jun 22 2023 |
729 |
259.38 |
| Jun 15 2023 |
727 |
259.38 |
| Jun 08 2023 |
738 |
259.38 |
| Jun 01 2023 |
727 |
259.38 |
| May 25 2023 |
706 |
259.38 |
| May 18 2023 |
712 |
259.38 |
| May 11 2023 |
744 |
259.38 |
| May 04 2023 |
737 |
259.38 |
| Apr 27 2023 |
700 |
259.38 |
| Apr 20 2023 |
716 |
259.38 |
| Apr 13 2023 |
698 |
259.38 |
| Sep 02 2021 |
4540 |
377.77 |
| Aug 26 2021 |
4495 |
377.77 |
| Aug 19 2021 |
4613 |
377.77 |
| Aug 12 2021 |
4670 |
377.77 |
| Aug 05 2021 |
4719 |
377.77 |
| Jul 29 2021 |
4502 |
373.01 |
| Jul 22 2021 |
4694 |
373.01 |
| Jul 15 2021 |
4756 |
373.01 |
| Jul 08 2021 |
4839 |
373.01 |
| Jul 01 2021 |
4791 |
373.01 |
| Jun 24 2021 |
4725 |
373.01 |
| Jun 01 2021 |
4708 |
373.01 |
| May 01 2021 |
4883 |
373.01 |
| Apr 01 2021 |
1690 |
354.25 |
| Mar 01 2021 |
1896 |
354.25 |
| Feb 01 2021 |
1891 |
354.25 |
| Jan 01 2021 |
1884 |
354.25 |
| Dec 01 2020 |
1699 |
354.25 |
| Nov 01 2020 |
1907 |
354.25 |
| Oct 01 2020 |
1933 |
354.25 |
| Sep 01 2020 |
2001 |
354.25 |
| Aug 01 2020 |
1985 |
354.25 |
| Jul 01 2020 |
2283 |
354.25 |
| Apr 01 2020 |
2022 |
316.38 |
| Mar 01 2020 |
2059 |
316.38 |
| Feb 01 2020 |
2054 |
316.38 |
| Jan 01 2020 |
2057 |
316.38 |
| Dec 01 2019 |
2054 |
316.38 |
| Nov 01 2019 |
2034 |
316.38 |
| Oct 01 2019 |
2001 |
316.38 |
| Sep 01 2019 |
1957 |
316.38 |
| Aug 01 2019 |
1691 |
316.38 |
| Jul 01 2019 |
1631 |
316.38 |
| Jun 01 2019 |
1562 |
316.38 |
| May 01 2019 |
1468 |
316.38 |
| Apr 01 2019 |
1349 |
316.29 |
| Mar 01 2019 |
1265 |
316.29 |
| Feb 01 2019 |
1278 |
316.29 |
| Jan 01 2019 |
1253 |
316.29 |
| Dec 01 2018 |
1251 |
316.29 |
| Nov 01 2018 |
1247 |
316.29 |
| Oct 01 2018 |
1203 |
316.29 |
| Sep 01 2018 |
1082 |
316.29 |
| Aug 01 2018 |
1061 |
316.29 |
| Jul 01 2018 |
956 |
316.29 |
| Jun 01 2018 |
1560 |
298.6 |
| Jun 22 2016 |
6407 |
366.79 |
| Jun 22 2016 |
8745 |
365.63 |
| Jun 15 2016 |
6463 |
366.79 |
| Jun 15 2016 |
8855 |
365.63 |
| Jun 08 2016 |
6540 |
366.79 |
| Jun 08 2016 |
8915 |
365.63 |
| Jun 01 2016 |
6611 |
366.79 |
| Jun 01 2016 |
4895 |
362.37 |
| Jun 01 2016 |
9038 |
364.54 |
| May 25 2016 |
6624 |
366.79 |
| May 25 2016 |
4921 |
362.37 |
| May 25 2016 |
9078 |
364.54 |
| May 18 2016 |
6684 |
366.79 |
| May 18 2016 |
4959 |
362.37 |
| May 18 2016 |
9104 |
364.54 |
| May 11 2016 |
4977 |
362.37 |
| May 11 2016 |
6672 |
366.79 |
| May 11 2016 |
9086 |
364.54 |
| May 04 2016 |
6591 |
366.79 |
| May 04 2016 |
3769 |
345.62 |
| May 04 2016 |
7795 |
353.62 |
| Apr 27 2016 |
6763 |
366.79 |
| Apr 27 2016 |
3889 |
345.62 |
| Apr 27 2016 |
7967 |
353.62 |
| Apr 20 2016 |
3937 |
345.62 |
| Apr 20 2016 |
6825 |
366.79 |
| Apr 20 2016 |
8095 |
353.62 |
| Apr 13 2016 |
6749 |
366.79 |
| Apr 13 2016 |
4059 |
345.62 |
| Apr 13 2016 |
8064 |
353.62 |
| Apr 06 2016 |
4145 |
345.62 |
| Apr 06 2016 |
6761 |
366.79 |
| Apr 06 2016 |
8125 |
353.62 |
| Mar 30 2016 |
4091 |
345.62 |
| Mar 30 2016 |
6689 |
366.79 |
| Mar 30 2016 |
8053 |
353.62 |
| Mar 23 2016 |
6725 |
366.79 |
| Mar 23 2016 |
4220 |
345.62 |
| Mar 23 2016 |
8175 |
353.62 |
| Mar 16 2016 |
6629 |
366.79 |
| Mar 16 2016 |
4289 |
345.62 |
| Mar 16 2016 |
8123 |
353.62 |
| Mar 09 2016 |
6629 |
366.79 |
| Mar 09 2016 |
4324 |
345.62 |
| Mar 09 2016 |
8146 |
353.62 |
| Mar 02 2016 |
4293 |
345.62 |
| Mar 02 2016 |
6614 |
366.79 |
| Mar 02 2016 |
8116 |
353.62 |
| Feb 24 2016 |
6590 |
366.79 |
| Feb 24 2016 |
4338 |
345.62 |
| Feb 24 2016 |
8118 |
353.62 |
| Feb 17 2016 |
6632 |
366.79 |
| Feb 17 2016 |
4393 |
345.62 |
| Feb 17 2016 |
8179 |
353.62 |
| Feb 10 2016 |
4388 |
345.62 |
| Feb 10 2016 |
6664 |
366.79 |
| Feb 10 2016 |
8216 |
353.62 |
| Feb 03 2016 |
6677 |
366.79 |
| Feb 03 2016 |
4417 |
345.62 |
| Feb 03 2016 |
8233 |
353.62 |
| Jan 27 2016 |
6690 |
366.79 |
| Jan 27 2016 |
4434 |
345.62 |
| Jan 27 2016 |
8248 |
353.62 |
| Jan 20 2016 |
6715 |
366.79 |
| Jan 20 2016 |
4442 |
345.62 |
| Jan 20 2016 |
8274 |
353.62 |
| Jan 13 2016 |
4447 |
345.62 |
| Jan 13 2016 |
6723 |
366.79 |
| Jan 13 2016 |
8282 |
353.62 |
| Jan 06 2016 |
6726 |
366.79 |
| Jan 06 2016 |
4447 |
345.62 |
| Jan 06 2016 |
8286 |
353.62 |
| Dec 30 2015 |
6727 |
366.79 |
| Dec 30 2015 |
4447 |
345.62 |
| Dec 30 2015 |
8284 |
353.62 |
| Dec 23 2015 |
6727 |
366.79 |
| Dec 23 2015 |
4447 |
345.62 |
| Dec 23 2015 |
8284 |
353.62 |
| Dec 16 2015 |
6727 |
366.79 |
| Dec 16 2015 |
4447 |
345.62 |
| Dec 16 2015 |
8284 |
353.62 |
| Dec 09 2015 |
6734 |
366.79 |
| Dec 09 2015 |
4447 |
345.62 |
| Dec 09 2015 |
8286 |
353.62 |
| Dec 02 2015 |
6735 |
366.79 |
| Dec 02 2015 |
4447 |
345.62 |
| Dec 02 2015 |
8287 |
353.62 |
| Nov 25 2015 |
4447 |
345.62 |
| Nov 25 2015 |
6735 |
366.79 |
| Nov 25 2015 |
8288 |
353.62 |
| Nov 18 2015 |
6735 |
366.79 |
| Nov 18 2015 |
4447 |
345.62 |
| Nov 18 2015 |
8288 |
353.62 |
| Nov 11 2015 |
6735 |
366.79 |
| Nov 11 2015 |
4443 |
345.62 |
| Nov 11 2015 |
8286 |
353.62 |
| Nov 04 2015 |
4443 |
345.62 |
| Nov 04 2015 |
6735 |
366.79 |
| Nov 04 2015 |
8286 |
353.62 |
| Oct 28 2015 |
6725 |
366.79 |
| Oct 28 2015 |
4444 |
345.62 |
| Oct 28 2015 |
8272 |
353.62 |
| Oct 21 2015 |
4443 |
345.62 |
| Oct 21 2015 |
6735 |
366.79 |
| Oct 21 2015 |
8278 |
353.62 |
| Oct 14 2015 |
4446 |
345.62 |
| Oct 14 2015 |
6736 |
366.79 |
| Oct 14 2015 |
8280 |
353.62 |
| Oct 07 2015 |
6729 |
366.79 |
| Oct 07 2015 |
4444 |
345.62 |
| Oct 07 2015 |
8279 |
353.62 |
| Sep 30 2015 |
6734 |
366.79 |
| Sep 30 2015 |
4451 |
345.62 |
| Sep 30 2015 |
8297 |
353.62 |
| Sep 23 2015 |
6743 |
366.79 |
| Sep 23 2015 |
4468 |
345.62 |
| Sep 23 2015 |
8323 |
353.62 |
| Sep 16 2015 |
4435 |
345.62 |
| Sep 16 2015 |
6460 |
363.58 |
| Sep 16 2015 |
8086 |
351.47 |
| Sep 09 2015 |
6484 |
363.58 |
| Sep 09 2015 |
4429 |
345.62 |
| Sep 09 2015 |
8120 |
351.47 |
| Sep 02 2015 |
6974 |
369.73 |
| Sep 02 2015 |
4478 |
345.62 |
| Sep 02 2015 |
8098 |
351.47 |
| Aug 26 2015 |
4577 |
345.62 |
| Aug 26 2015 |
7115 |
369.73 |
| Aug 26 2015 |
8218 |
351.47 |
| Aug 19 2015 |
7114 |
369.73 |
| Aug 19 2015 |
4737 |
345.62 |
| Aug 19 2015 |
8373 |
351.47 |
| Aug 12 2015 |
7174 |
369.73 |
| Aug 12 2015 |
4705 |
345.62 |
| Aug 12 2015 |
8386 |
351.47 |
| Aug 05 2015 |
7160 |
369.73 |
| Aug 05 2015 |
4767 |
345.62 |
| Aug 05 2015 |
8583 |
352.8 |
| Jul 29 2015 |
4764 |
345.62 |
| Jul 29 2015 |
7274 |
369.73 |
| Jul 29 2015 |
8684 |
352.8 |
| Jul 22 2015 |
7255 |
369.73 |
| Jul 22 2015 |
4765 |
345.62 |
| Jul 22 2015 |
8675 |
352.8 |
| Jul 15 2015 |
7377 |
369.73 |
| Jul 15 2015 |
4929 |
345.62 |
| Jul 15 2015 |
8765 |
352.8 |
| Jul 08 2015 |
7438 |
369.73 |
| Jul 08 2015 |
4968 |
345.62 |
| Jul 08 2015 |
8904 |
352.8 |
| Jul 01 2015 |
7508 |
369.73 |
| Jul 01 2015 |
5005 |
345.62 |
| Jul 01 2015 |
8968 |
352.8 |
| Jun 24 2015 |
7699 |
371.2 |
| Jun 24 2015 |
5045 |
345.62 |
| Jun 24 2015 |
9355 |
355.85 |
| Jun 17 2015 |
7734 |
371.2 |
| Jun 17 2015 |
5030 |
345.62 |
| Jun 17 2015 |
9449 |
355.85 |
| Jun 10 2015 |
5043 |
345.62 |
| Jun 10 2015 |
7772 |
371.2 |
| Jun 10 2015 |
9384 |
355.85 |
| Jun 03 2015 |
7845 |
371.2 |
| Jun 03 2015 |
3820 |
327.29 |
| Jun 03 2015 |
8289 |
344.85 |
| May 27 2015 |
7854 |
371.2 |
| May 27 2015 |
3777 |
327.29 |
| May 27 2015 |
8267 |
344.85 |
| May 20 2015 |
3820 |
327.29 |
| May 20 2015 |
7904 |
371.2 |
| May 20 2015 |
8343 |
344.85 |
| May 13 2015 |
7905 |
371.2 |
| May 13 2015 |
2683 |
306.9 |
| May 13 2015 |
7767 |
339.05 |
| May 06 2015 |
2646 |
307.38 |
| May 06 2015 |
7674 |
371.2 |
| May 06 2015 |
8740 |
349.93 |
| Apr 29 2015 |
6532 |
357.47 |
| Apr 29 2015 |
2718 |
307.38 |
| Apr 29 2015 |
8260 |
344.95 |
| Apr 22 2015 |
2748 |
307.38 |
| Apr 22 2015 |
6576 |
357.47 |
| Apr 22 2015 |
8314 |
344.95 |
| Apr 15 2015 |
6589 |
357.47 |
| Apr 15 2015 |
2775 |
307.38 |
| Apr 15 2015 |
8373 |
344.95 |
| Apr 08 2015 |
2806 |
307.38 |
| Apr 08 2015 |
6693 |
357.47 |
| Apr 08 2015 |
8415 |
344.95 |
| Apr 01 2015 |
6783 |
357.47 |
| Apr 01 2015 |
2850 |
307.38 |
| Apr 01 2015 |
8537 |
344.95 |
| Mar 25 2015 |
6701 |
357.47 |
| Mar 25 2015 |
2733 |
307.38 |
| Mar 25 2015 |
8304 |
344.95 |
| Mar 18 2015 |
6595 |
357.47 |
| Mar 18 2015 |
2659 |
307.38 |
| Mar 18 2015 |
8165 |
344.95 |
| Mar 11 2015 |
2720 |
307.38 |
| Mar 11 2015 |
6656 |
357.47 |
| Mar 11 2015 |
8491 |
344.95 |
| Mar 04 2015 |
6781 |
357.47 |
| Mar 04 2015 |
2779 |
307.38 |
| Mar 04 2015 |
8570 |
344.95 |
| Feb 25 2015 |
2809 |
307.38 |
| Feb 25 2015 |
6778 |
357.47 |
| Feb 25 2015 |
8572 |
344.95 |
| Feb 18 2015 |
2888 |
307.38 |
| Feb 18 2015 |
6819 |
357.47 |
| Feb 18 2015 |
8663 |
344.95 |
| Feb 11 2015 |
2911 |
307.38 |
| Feb 11 2015 |
6836 |
357.47 |
| Feb 11 2015 |
8701 |
344.95 |
| Feb 04 2015 |
6833 |
357.47 |
| Feb 04 2015 |
2929 |
307.38 |
| Feb 04 2015 |
8710 |
344.95 |
| Jan 28 2015 |
6857 |
357.47 |
| Jan 28 2015 |
2932 |
307.38 |
| Jan 28 2015 |
8723 |
344.95 |
| Jan 21 2015 |
6861 |
357.47 |
| Jan 21 2015 |
2951 |
307.38 |
| Jan 21 2015 |
8750 |
344.95 |
| Jan 14 2015 |
2954 |
307.38 |
| Jan 14 2015 |
6872 |
357.47 |
| Jan 14 2015 |
8763 |
344.95 |
| Jan 07 2015 |
2954 |
307.38 |
| Jan 07 2015 |
6857 |
357.47 |
| Jan 07 2015 |
8751 |
344.95 |
| Dec 31 2014 |
6856 |
357.47 |
| Dec 31 2014 |
2954 |
307.38 |
| Dec 31 2014 |
8751 |
344.95 |
| Dec 24 2014 |
2954 |
307.38 |
| Dec 24 2014 |
6856 |
357.47 |
| Dec 24 2014 |
8751 |
344.95 |
| Dec 17 2014 |
6847 |
357.47 |
| Dec 17 2014 |
2954 |
307.38 |
| Dec 17 2014 |
8751 |
344.95 |
| Dec 10 2014 |
6847 |
357.47 |
| Dec 10 2014 |
2954 |
307.38 |
| Dec 10 2014 |
8751 |
344.95 |
| Dec 03 2014 |
6847 |
357.47 |
| Dec 03 2014 |
2954 |
307.38 |
| Dec 03 2014 |
8751 |
344.95 |
| Nov 26 2014 |
2954 |
307.38 |
| Nov 26 2014 |
6847 |
357.47 |
| Nov 26 2014 |
8751 |
344.95 |
| Nov 19 2014 |
6847 |
357.47 |
| Nov 19 2014 |
2954 |
307.38 |
| Nov 19 2014 |
8751 |
344.95 |
| Nov 12 2014 |
6847 |
357.47 |
| Nov 12 2014 |
2954 |
307.38 |
| Nov 12 2014 |
8751 |
344.95 |
| Nov 05 2014 |
2954 |
307.38 |
| Nov 05 2014 |
6847 |
357.47 |
| Nov 05 2014 |
8751 |
344.95 |
| Oct 29 2014 |
2953 |
307.38 |
| Oct 29 2014 |
6847 |
357.47 |
| Oct 29 2014 |
8750 |
344.95 |
| Oct 22 2014 |
6828 |
357.47 |
| Oct 22 2014 |
2948 |
307.38 |
| Oct 22 2014 |
8762 |
344.95 |
| Oct 15 2014 |
2948 |
307.38 |
| Oct 15 2014 |
6820 |
357.47 |
| Oct 15 2014 |
8752 |
344.95 |
| Oct 08 2014 |
2962 |
307.38 |
| Oct 08 2014 |
6814 |
357.47 |
| Oct 08 2014 |
8756 |
344.95 |
| Oct 01 2014 |
6824 |
357.47 |
| Oct 01 2014 |
2964 |
307.38 |
| Oct 01 2014 |
8768 |
344.95 |
| Sep 24 2014 |
6830 |
357.47 |
| Sep 24 2014 |
2965 |
307.38 |
| Sep 24 2014 |
8746 |
344.95 |
| Sep 17 2014 |
2966 |
307.38 |
| Sep 17 2014 |
5467 |
339.2 |
| Sep 17 2014 |
7387 |
331.24 |
| Sep 10 2014 |
5399 |
339.2 |
| Sep 10 2014 |
2979 |
307.38 |
| Sep 10 2014 |
7381 |
331.24 |
| Sep 03 2014 |
3991 |
317.77 |
| Sep 03 2014 |
2983 |
307.38 |
| Sep 03 2014 |
5840 |
314.31 |
| Aug 27 2014 |
4053 |
317.77 |
| Aug 27 2014 |
2965 |
307.38 |
| Aug 27 2014 |
5829 |
314.31 |
| Aug 20 2014 |
2982 |
307.38 |
| Aug 20 2014 |
4056 |
317.77 |
| Aug 20 2014 |
5840 |
314.31 |
| Aug 13 2014 |
4085 |
317.77 |
| Aug 13 2014 |
2999 |
307.38 |
| Aug 13 2014 |
5906 |
314.31 |
| Aug 06 2014 |
4112 |
317.77 |
| Aug 06 2014 |
3041 |
307.38 |
| Aug 06 2014 |
5938 |
314.31 |
| Jul 30 2014 |
3064 |
307.38 |
| Jul 30 2014 |
4130 |
317.77 |
| Jul 30 2014 |
6008 |
314.31 |
| Jul 23 2014 |
4107 |
317.77 |
| Jul 23 2014 |
3084 |
307.38 |
| Jul 23 2014 |
5986 |
314.31 |
| Jul 16 2014 |
4084 |
317.77 |
| Jul 16 2014 |
3113 |
307.38 |
| Jul 16 2014 |
5952 |
314.31 |
| Jul 09 2014 |
4164 |
317.77 |
| Jul 09 2014 |
3118 |
307.38 |
| Jul 09 2014 |
5951 |
314.31 |
| Jul 02 2014 |
4218 |
317.77 |
| Jul 02 2014 |
3173 |
307.38 |
| Jul 02 2014 |
6071 |
314.31 |
| Jun 25 2014 |
4313 |
317.77 |
| Jun 25 2014 |
3200 |
307.38 |
| Jun 25 2014 |
6038 |
314.31 |
| Jun 18 2014 |
4323 |
317.77 |
| Jun 18 2014 |
3236 |
307.38 |
| Jun 18 2014 |
6095 |
314.31 |
| Jun 11 2014 |
3268 |
307.38 |
| Jun 11 2014 |
4361 |
317.77 |
| Jun 11 2014 |
6144 |
314.31 |
| Jun 04 2014 |
4474 |
317.77 |
| Jun 04 2014 |
2726 |
296.66 |
| Jun 04 2014 |
5923 |
310.74 |
| May 28 2014 |
4537 |
317.77 |
| May 28 2014 |
2754 |
296.66 |
| May 28 2014 |
5951 |
310.74 |
| May 21 2014 |
2775 |
296.66 |
| May 21 2014 |
4566 |
317.77 |
| May 21 2014 |
5984 |
310.74 |
| May 14 2014 |
2815 |
296.66 |
| May 14 2014 |
4616 |
317.77 |
| May 14 2014 |
6031 |
310.74 |
| May 07 2014 |
4593 |
317.77 |
| May 07 2014 |
2766 |
296.66 |
| May 07 2014 |
6037 |
310.74 |
| Apr 30 2014 |
2953 |
296.66 |
| Apr 30 2014 |
4057 |
305.55 |
| Apr 30 2014 |
5365 |
301.1 |
| Apr 23 2014 |
3042 |
296.66 |
| Apr 23 2014 |
4097 |
305.55 |
| Apr 23 2014 |
5434 |
301.1 |
| Apr 16 2014 |
4113 |
305.55 |
| Apr 16 2014 |
3028 |
296.66 |
| Apr 16 2014 |
5441 |
301.1 |
| Apr 09 2014 |
4162 |
305.55 |
| Apr 09 2014 |
4869 |
325.57 |
| Apr 09 2014 |
7140 |
318.89 |
| Apr 02 2014 |
4910 |
325.57 |
| Apr 02 2014 |
4204 |
305.55 |
| Apr 02 2014 |
7003 |
318.89 |
| Mar 26 2014 |
4284 |
305.55 |
| Mar 26 2014 |
4863 |
325.57 |
| Mar 26 2014 |
7092 |
318.89 |
| Mar 19 2014 |
4329 |
305.55 |
| Mar 19 2014 |
4872 |
325.57 |
| Mar 19 2014 |
7158 |
318.89 |
| Mar 12 2014 |
4353 |
305.55 |
| Mar 12 2014 |
4906 |
325.57 |
| Mar 12 2014 |
7204 |
318.89 |
| Mar 05 2014 |
4880 |
325.57 |
| Mar 05 2014 |
4397 |
305.55 |
| Mar 05 2014 |
7204 |
318.89 |
| Feb 26 2014 |
4425 |
305.55 |
| Feb 26 2014 |
4874 |
325.57 |
| Feb 26 2014 |
7225 |
318.89 |
| Feb 19 2014 |
4443 |
305.55 |
| Feb 19 2014 |
4930 |
325.57 |
| Feb 19 2014 |
7269 |
318.89 |
| Feb 12 2014 |
4920 |
325.57 |
| Feb 12 2014 |
4447 |
305.55 |
| Feb 12 2014 |
7283 |
318.89 |
| Feb 05 2014 |
4502 |
305.55 |
| Feb 05 2014 |
4963 |
325.57 |
| Feb 05 2014 |
7342 |
318.89 |
| Jan 29 2014 |
4549 |
305.55 |
| Jan 29 2014 |
4956 |
325.57 |
| Jan 29 2014 |
7387 |
318.89 |
| Jan 22 2014 |
4550 |
305.55 |
| Jan 22 2014 |
4947 |
325.57 |
| Jan 22 2014 |
7385 |
318.89 |
| Jan 15 2014 |
4569 |
305.55 |
| Jan 15 2014 |
4949 |
325.57 |
| Jan 15 2014 |
7402 |
318.89 |
| Jan 08 2014 |
4575 |
305.55 |
| Jan 08 2014 |
4946 |
325.57 |
| Jan 08 2014 |
7405 |
318.89 |
| Jan 01 2014 |
4576 |
305.55 |
| Jan 01 2014 |
4946 |
325.57 |
| Jan 01 2014 |
7405 |
318.89 |
| Dec 25 2013 |
4946 |
325.57 |
| Dec 25 2013 |
4576 |
305.55 |
| Dec 25 2013 |
7404 |
318.89 |
| Dec 18 2013 |
4576 |
305.55 |
| Dec 18 2013 |
4946 |
325.57 |
| Dec 18 2013 |
7404 |
318.89 |
| Dec 11 2013 |
4576 |
305.55 |
| Dec 11 2013 |
4946 |
325.57 |
| Dec 11 2013 |
7404 |
318.89 |
| Dec 04 2013 |
4947 |
325.57 |
| Dec 04 2013 |
4576 |
305.55 |
| Dec 04 2013 |
7405 |
318.89 |
| Nov 27 2013 |
4947 |
325.57 |
| Nov 27 2013 |
4576 |
305.55 |
| Nov 27 2013 |
7405 |
318.89 |
| Nov 20 2013 |
4576 |
305.55 |
| Nov 20 2013 |
4947 |
325.57 |
| Nov 20 2013 |
7406 |
318.89 |
| Nov 13 2013 |
4947 |
325.57 |
| Nov 13 2013 |
4576 |
305.55 |
| Nov 13 2013 |
7406 |
318.89 |
| Nov 06 2013 |
4947 |
325.57 |
| Nov 06 2013 |
4576 |
305.55 |
| Nov 06 2013 |
7406 |
318.89 |
| Oct 30 2013 |
4576 |
305.55 |
| Oct 30 2013 |
4947 |
325.57 |
| Oct 30 2013 |
7405 |
318.89 |
| Oct 23 2013 |
4576 |
305.55 |
| Oct 23 2013 |
4944 |
325.57 |
| Oct 23 2013 |
7405 |
318.89 |
| Oct 16 2013 |
4966 |
325.57 |
| Oct 16 2013 |
4567 |
305.55 |
| Oct 16 2013 |
7396 |
318.89 |
| Oct 09 2013 |
4570 |
305.55 |
| Oct 09 2013 |
4942 |
325.57 |
| Oct 09 2013 |
7395 |
318.89 |
| Oct 02 2013 |
4570 |
305.55 |
| Oct 02 2013 |
4949 |
325.57 |
| Oct 02 2013 |
7399 |
318.89 |
| Sep 25 2013 |
4539 |
305.55 |
| Sep 25 2013 |
4931 |
325.57 |
| Sep 25 2013 |
7376 |
318.89 |
| Sep 18 2013 |
4901 |
325.57 |
| Sep 18 2013 |
9577 |
369.33 |
| Sep 18 2013 |
9367 |
340.16 |
| Sep 11 2013 |
9559 |
369.33 |
| Sep 11 2013 |
4923 |
325.57 |
| Sep 11 2013 |
9313 |
340.16 |
| Sep 04 2013 |
8656 |
359.1 |
| Sep 04 2013 |
4954 |
325.57 |
| Sep 04 2013 |
9544 |
342.33 |
| Aug 28 2013 |
4979 |
325.57 |
| Aug 28 2013 |
8672 |
359.1 |
| Aug 28 2013 |
9580 |
342.33 |
| Aug 21 2013 |
8729 |
359.1 |
| Aug 21 2013 |
5009 |
325.57 |
| Aug 21 2013 |
9641 |
342.33 |
| Aug 14 2013 |
8772 |
359.1 |
| Aug 14 2013 |
5009 |
325.57 |
| Aug 14 2013 |
9390 |
342.33 |
| Aug 07 2013 |
8927 |
359.1 |
| Aug 07 2013 |
5002 |
325.57 |
| Aug 07 2013 |
9497 |
342.33 |
| Jul 31 2013 |
8985 |
359.1 |
| Jul 31 2013 |
5084 |
325.57 |
| Jul 31 2013 |
9554 |
342.33 |
| Jul 24 2013 |
9075 |
359.1 |
| Jul 24 2013 |
5056 |
325.57 |
| Jul 24 2013 |
9590 |
342.33 |
| Jul 17 2013 |
9099 |
359.1 |
| Jul 17 2013 |
5091 |
325.57 |
| Jul 17 2013 |
9606 |
342.33 |
| Jul 10 2013 |
5129 |
325.57 |
| Jul 10 2013 |
10282 |
370.18 |
| Jul 10 2013 |
10864 |
352.34 |
| Jul 03 2013 |
10371 |
370.18 |
| Jul 03 2013 |
5132 |
325.57 |
| Jul 03 2013 |
10861 |
352.34 |
| Jun 26 2013 |
10595 |
370.18 |
| Jun 26 2013 |
5133 |
325.57 |
| Jun 26 2013 |
11002 |
352.34 |
| Jun 19 2013 |
5182 |
325.57 |
| Jun 19 2013 |
10732 |
370.18 |
| Jun 19 2013 |
11002 |
352.34 |
| Jun 12 2013 |
5268 |
325.57 |
| Jun 12 2013 |
10803 |
370.18 |
| Jun 12 2013 |
11161 |
352.34 |
| Jun 05 2013 |
10667 |
370.18 |
| Jun 05 2013 |
7302 |
354.48 |
| Jun 05 2013 |
12720 |
366.26 |
| May 29 2013 |
7229 |
354.48 |
| May 29 2013 |
10707 |
370.18 |
| May 29 2013 |
12727 |
366.26 |
| May 22 2013 |
7441 |
354.48 |
| May 22 2013 |
10891 |
370.18 |
| May 22 2013 |
12997 |
366.26 |
| May 15 2013 |
10980 |
370.18 |
| May 15 2013 |
7504 |
354.48 |
| May 15 2013 |
13015 |
366.26 |
| May 08 2013 |
10931 |
370.18 |
| May 08 2013 |
7515 |
354.48 |
| May 08 2013 |
12961 |
366.26 |
| May 01 2013 |
6117 |
333.92 |
| May 01 2013 |
11060 |
370.18 |
| May 01 2013 |
11835 |
355.68 |
| Apr 24 2013 |
11054 |
370.18 |
| Apr 24 2013 |
5975 |
333.92 |
| Apr 24 2013 |
11801 |
355.68 |
| Apr 17 2013 |
11087 |
370.18 |
| Apr 17 2013 |
6066 |
333.92 |
| Apr 17 2013 |
11910 |
355.68 |
| Apr 10 2013 |
10982 |
370.18 |
| Apr 10 2013 |
3436 |
287.93 |
| Apr 10 2013 |
9798 |
337.28 |
| Apr 03 2013 |
3462 |
287.93 |
| Apr 03 2013 |
10936 |
370.18 |
| Apr 03 2013 |
9823 |
337.28 |
| Mar 27 2013 |
10960 |
370.18 |
| Mar 27 2013 |
3554 |
287.93 |
| Mar 27 2013 |
9877 |
337.28 |
| Mar 20 2013 |
10767 |
370.18 |
| Mar 20 2013 |
3555 |
287.93 |
| Mar 20 2013 |
9879 |
337.28 |
| Mar 13 2013 |
9901 |
337.28 |
| Oct 19 2012 |
9463 |
370.18 |
| Oct 19 2012 |
3283 |
287.93 |
| Oct 19 2012 |
8679 |
337.28 |
| Sep 23 2012 |
3296 |
287.93 |
| Sep 23 2012 |
9461 |
370.61 |
| Sep 23 2012 |
7884 |
329.27 |
| Aug 31 2012 |
11112 |
392.35 |
| Aug 31 2012 |
3224 |
287.93 |
| Aug 31 2012 |
7202 |
322.73 |
| Aug 24 2012 |
3210 |
287.93 |
| Aug 24 2012 |
10995 |
392.35 |
| Aug 24 2012 |
7159 |
322.73 |
| Aug 10 2012 |
10679 |
392.35 |
| Aug 10 2012 |
3170 |
287.93 |
| Aug 10 2012 |
7038 |
322.73 |
| Aug 03 2012 |
3153 |
287.93 |
| Aug 03 2012 |
10505 |
392.35 |
| Aug 03 2012 |
6984 |
322.73 |
| Jul 27 2012 |
3133 |
287.93 |
| Jul 27 2012 |
10204 |
392.35 |
| Jul 27 2012 |
6902 |
322.73 |
| Jul 06 2012 |
6309 |
343.33 |
| Jul 06 2012 |
3059 |
287.93 |
| Jul 06 2012 |
5565 |
306.4 |
| Jun 22 2012 |
5814 |
343.33 |
| Jun 22 2012 |
3051 |
287.93 |
| Jun 22 2012 |
5362 |
306.4 |
| Jun 15 2012 |
5860 |
343.33 |
| Jun 15 2012 |
3002 |
287.93 |
| Jun 15 2012 |
5768 |
306.4 |
| Jun 08 2012 |
5803 |
343.33 |
| Jun 08 2012 |
2991 |
287.93 |
| Jun 08 2012 |
5748 |
306.4 |
| Jun 01 2012 |
5569 |
343.33 |
| Jun 01 2012 |
3046 |
287.93 |
| Jun 01 2012 |
5746 |
306.4 |
| May 25 2012 |
4726 |
343.33 |
| May 25 2012 |
2854 |
287.93 |
| May 25 2012 |
5375 |
306.4 |
| May 18 2012 |
4804 |
343.33 |
| May 18 2012 |
3306 |
297.58 |
| May 18 2012 |
5655 |
309.02 |
| May 11 2012 |
4761 |
343.33 |
| May 11 2012 |
3280 |
297.58 |
| May 11 2012 |
5683 |
309.02 |
| May 04 2012 |
2803 |
289.69 |
| May 04 2012 |
4509 |
343.33 |
| May 04 2012 |
5521 |
307.57 |
| Apr 27 2012 |
4390 |
343.33 |
| Apr 27 2012 |
2548 |
289.69 |
| Apr 27 2012 |
5484 |
307.57 |
| Apr 13 2012 |
2724 |
316.88 |
| Apr 13 2012 |
3921 |
343.33 |
| Apr 13 2012 |
6549 |
330.11 |
| Apr 06 2012 |
1929 |
291.87 |
| Apr 06 2012 |
3735 |
343.33 |
| Apr 06 2012 |
5204 |
309.03 |
| Mar 27 2012 |
1885 |
291.87 |
| Mar 27 2012 |
3628 |
343.33 |
| Mar 27 2012 |
5118 |
309.03 |
| Sep 23 2011 |
4484 |
343.33 |
| Sep 23 2011 |
157 |
229.54 |
| Sep 23 2011 |
2456 |
290.78 |
| Sep 23 2011 |
3611 |
290.78 |
| Sep 16 2011 |
157 |
229.54 |
| Sep 16 2011 |
2457 |
290.78 |
| Sep 16 2011 |
3325 |
283.73 |
| Sep 10 2011 |
157 |
229.54 |
| Sep 10 2011 |
2415 |
290.78 |
| Sep 10 2011 |
3293 |
283.73 |
| Sep 02 2011 |
2372 |
290.78 |
| Sep 02 2011 |
157 |
229.54 |
| Sep 02 2011 |
3265 |
283.73 |
| Aug 26 2011 |
157 |
229.54 |
| Aug 26 2011 |
2372 |
290.78 |
| Aug 26 2011 |
3263 |
283.73 |
| Aug 19 2011 |
2304 |
290.78 |
| Aug 19 2011 |
157 |
229.54 |
| Aug 19 2011 |
2885 |
283.73 |
| Aug 12 2011 |
157 |
229.54 |
| Aug 12 2011 |
2297 |
290.78 |
| Aug 12 2011 |
2855 |
283.73 |
| Aug 05 2011 |
2275 |
290.78 |
| Aug 05 2011 |
157 |
229.54 |
| Aug 05 2011 |
2846 |
283.73 |
| Jul 29 2011 |
157 |
229.54 |
| Jul 29 2011 |
2275 |
290.78 |
| Jul 29 2011 |
2847 |
283.73 |
| Jul 22 2011 |
1965 |
284.25 |
| Jul 22 2011 |
157 |
229.54 |
| Jul 22 2011 |
2370 |
273.31 |
| Jul 15 2011 |
157 |
229.54 |
| Jul 15 2011 |
1871 |
284.25 |
| Jul 15 2011 |
2256 |
273.31 |
| Jul 08 2011 |
1825 |
284.25 |
| Jul 08 2011 |
157 |
229.54 |
| Jul 08 2011 |
2233 |
273.31 |
| Jul 01 2011 |
216 |
229.54 |
| Jul 01 2011 |
1429 |
284.25 |
| Jul 01 2011 |
1738 |
273.31 |
| Jun 17 2011 |
1406 |
283.51 |
| Jun 17 2011 |
216 |
229.54 |
| Jun 17 2011 |
1783 |
274.65 |
| Jun 10 2011 |
216 |
229.54 |
| Jun 10 2011 |
1379 |
287.68 |
| Jun 10 2011 |
1497 |
289.34 |
| Jun 10 2011 |
1977 |
280.91 |
| Jun 03 2011 |
1267 |
287.68 |
| Jun 03 2011 |
1460 |
297.98 |
| Jun 03 2011 |
216 |
229.54 |
| Jun 03 2011 |
1928 |
286.63 |
| May 29 2011 |
1270 |
287.68 |
| May 29 2011 |
238 |
229.54 |
| May 29 2011 |
1447 |
297.98 |
| May 29 2011 |
1954 |
286.63 |
| May 06 2011 |
374 |
229.54 |
| May 06 2011 |
1369 |
297.98 |
| May 06 2011 |
1478 |
293.93 |
| May 06 2011 |
2167 |
290.18 |
| Apr 22 2011 |
367 |
229.54 |
| Apr 22 2011 |
1565 |
297.98 |
| Apr 22 2011 |
1436 |
281.42 |
| Apr 22 2011 |
2171 |
282.98 |
| Apr 01 2011 |
1609 |
285.55 |
| Apr 01 2011 |
1914 |
297.98 |
| Apr 01 2011 |
2457 |
292.97 |
| Oct 15 2010 |
2530 |
297.98 |
| Oct 15 2010 |
2027 |
288.36 |
| Oct 15 2010 |
1090 |
281.79 |
| Oct 15 2010 |
2968 |
291.26 |
| Aug 15 2010 |
1022 |
281.79 |
| Aug 15 2010 |
2430 |
297.98 |
| Aug 15 2010 |
1994 |
290.31 |
| Aug 15 2010 |
2957 |
293.05 |
| Aug 01 2010 |
1967 |
290.31 |
| Aug 01 2010 |
1024 |
281.79 |
| Aug 01 2010 |
2700 |
288.6 |
| Jul 15 2010 |
1747 |
290.31 |
| Jul 15 2010 |
892 |
281.79 |
| Jul 15 2010 |
2487 |
288.6 |
| Jul 01 2010 |
1105 |
299.07 |
| Jul 01 2010 |
1808 |
290.31 |
| Jul 01 2010 |
2688 |
291.88 |
| Jun 15 2010 |
1763 |
289.14 |
| Jun 15 2010 |
1034 |
299.07 |
| Jun 15 2010 |
2631 |
293.11 |
| Jun 01 2010 |
1560 |
289.14 |
| Jun 01 2010 |
941 |
299.07 |
| Jun 01 2010 |
2448 |
293.11 |
| May 27 2010 |
1386 |
289.14 |
| May 27 2010 |
683 |
281.79 |
| May 27 2010 |
2043 |
287.3 |
| May 15 2010 |
1222 |
275.51 |
| May 15 2010 |
884 |
299.07 |
| May 15 2010 |
2241 |
291.22 |
| Apr 30 2010 |
2635 |
308.09 |
| Apr 15 2010 |
2315 |
343.18 |
| Apr 15 2010 |
1117 |
319.07 |
| Apr 15 2010 |
3374 |
335.56 |
| Apr 02 2010 |
1092 |
337.7 |
| Apr 02 2010 |
2318 |
372.43 |
| Apr 02 2010 |
3245 |
347.15 |
| Aug 30 2009 |
849 |
337.7 |
| Aug 30 2009 |
1523 |
372.43 |
| Aug 30 2009 |
2103 |
347.15 |
| Aug 15 2009 |
849 |
337.7 |
| Aug 15 2009 |
1656 |
372.43 |
| Aug 15 2009 |
2109 |
347.15 |
| Aug 01 2009 |
838 |
337.7 |
| Aug 01 2009 |
1630 |
372.43 |
| Aug 01 2009 |
2106 |
347.15 |
| Jul 15 2009 |
1638 |
372.43 |
| Jul 15 2009 |
991 |
359.06 |
| Jul 15 2009 |
2451 |
369.76 |
| Jul 01 2009 |
995 |
359.06 |
| Jul 01 2009 |
1327 |
372.43 |
| Jul 01 2009 |
2243 |
369.76 |
| Jun 15 2009 |
1343 |
372.43 |
| Jun 15 2009 |
2207 |
369.76 |
| Jun 01 2009 |
997 |
359.06 |
| Jun 01 2009 |
1278 |
372.43 |
| Jun 01 2009 |
2108 |
369.76 |
| May 15 2009 |
1269 |
375.48 |
| May 15 2009 |
997 |
359.06 |
| May 15 2009 |
2053 |
363.04 |
| May 01 2009 |
1322 |
395.36 |
| May 01 2009 |
931 |
359.06 |
| May 01 2009 |
2156 |
383.37 |
| Apr 15 2009 |
1281 |
393.36 |
| Apr 15 2009 |
2246 |
393.36 |
| Apr 01 2009 |
1104 |
376.65 |
| Apr 01 2009 |
1962 |
376.65 |
| Oct 14 2008 |
1065 |
376.65 |
| Oct 14 2008 |
1802 |
376.65 |
| Jul 13 2008 |
1487 |
376.65 |
