| Apr 25 2024 |
1054 |
294.75 |
| Apr 25 2024 |
6437 |
406.01 |
| Apr 25 2024 |
4127 |
317.59 |
| Apr 24 2024 |
1052 |
294.75 |
| Apr 24 2024 |
6442 |
406.01 |
| Apr 24 2024 |
4126 |
317.59 |
| Apr 17 2024 |
1223 |
294.75 |
| Apr 17 2024 |
6391 |
406.01 |
| Apr 17 2024 |
4266 |
317.59 |
| Apr 10 2024 |
1225 |
294.75 |
| Apr 10 2024 |
6386 |
406.01 |
| Apr 10 2024 |
4274 |
317.59 |
| Apr 03 2024 |
1162 |
291.29 |
| Apr 03 2024 |
6368 |
406.01 |
| Apr 03 2024 |
3740 |
307.06 |
| Mar 27 2024 |
1134 |
289.45 |
| Mar 27 2024 |
6351 |
406.01 |
| Mar 27 2024 |
2971 |
291.29 |
| Mar 21 2024 |
1146 |
289.45 |
| Mar 21 2024 |
6381 |
406.01 |
| Mar 21 2024 |
2985 |
291.29 |
| Mar 14 2024 |
1138 |
289.45 |
| Mar 14 2024 |
6350 |
406.01 |
| Mar 14 2024 |
2954 |
291.29 |
| Mar 07 2024 |
1143 |
289.45 |
| Mar 07 2024 |
6390 |
406.01 |
| Mar 07 2024 |
2959 |
291.29 |
| Feb 29 2024 |
1167 |
289.45 |
| Feb 29 2024 |
6396 |
406.01 |
| Feb 29 2024 |
2974 |
291.29 |
| Feb 22 2024 |
1165 |
289.45 |
| Feb 22 2024 |
6368 |
406.01 |
| Feb 22 2024 |
2981 |
291.29 |
| Feb 15 2024 |
1165 |
289.45 |
| Feb 15 2024 |
6379 |
406.01 |
| Feb 15 2024 |
2970 |
291.29 |
| Feb 08 2024 |
1147 |
289.45 |
| Feb 08 2024 |
6377 |
406.01 |
| Feb 08 2024 |
2950 |
291.29 |
| Feb 01 2024 |
1049 |
289.45 |
| Feb 01 2024 |
6415 |
406.01 |
| Feb 01 2024 |
2892 |
291.29 |
| Jan 25 2024 |
1041 |
289.45 |
| Jan 25 2024 |
6415 |
406.01 |
| Jan 25 2024 |
2883 |
291.29 |
| Jan 18 2024 |
1041 |
289.45 |
| Jan 18 2024 |
6416 |
406.01 |
| Jan 18 2024 |
2881 |
291.29 |
| Jan 11 2024 |
1041 |
289.45 |
| Jan 11 2024 |
6420 |
406.01 |
| Jan 11 2024 |
2884 |
291.29 |
| Jan 04 2024 |
1041 |
289.45 |
| Jan 04 2024 |
6420 |
406.01 |
| Jan 04 2024 |
2885 |
291.29 |
| Dec 28 2023 |
1041 |
289.45 |
| Dec 28 2023 |
6423 |
406.01 |
| Dec 28 2023 |
2886 |
291.29 |
| Dec 21 2023 |
1041 |
289.45 |
| Dec 21 2023 |
6423 |
406.01 |
| Dec 21 2023 |
2886 |
291.29 |
| Dec 14 2023 |
1041 |
289.45 |
| Dec 14 2023 |
6421 |
406.01 |
| Dec 14 2023 |
2886 |
291.29 |
| Dec 07 2023 |
1041 |
289.45 |
| Dec 07 2023 |
6421 |
406.01 |
| Dec 07 2023 |
2886 |
291.29 |
| Nov 30 2023 |
1038 |
289.45 |
| Nov 30 2023 |
6416 |
406.01 |
| Nov 30 2023 |
2885 |
291.29 |
| Nov 23 2023 |
1038 |
289.45 |
| Nov 23 2023 |
6416 |
406.01 |
| Nov 23 2023 |
2882 |
291.29 |
| Nov 16 2023 |
1038 |
289.45 |
| Nov 16 2023 |
6415 |
406.01 |
| Nov 16 2023 |
2879 |
291.29 |
| Nov 09 2023 |
1039 |
289.45 |
| Nov 09 2023 |
6418 |
406.01 |
| Nov 09 2023 |
2885 |
291.29 |
| Nov 02 2023 |
1039 |
289.45 |
| Nov 02 2023 |
6418 |
406.01 |
| Nov 02 2023 |
2885 |
291.29 |
| Oct 26 2023 |
1142 |
293.89 |
| Oct 26 2023 |
4657 |
360.33 |
| Oct 26 2023 |
3066 |
295.46 |
| Oct 19 2023 |
1143 |
293.89 |
| Oct 19 2023 |
4656 |
360.33 |
| Oct 19 2023 |
3035 |
295.46 |
| Oct 12 2023 |
1143 |
293.89 |
| Oct 12 2023 |
4660 |
360.33 |
| Oct 12 2023 |
3035 |
295.46 |
| Oct 05 2023 |
1146 |
293.89 |
| Oct 05 2023 |
4660 |
360.33 |
| Oct 05 2023 |
2975 |
295.46 |
| Sep 28 2023 |
1164 |
293.89 |
| Sep 28 2023 |
4657 |
360.33 |
| Sep 28 2023 |
2996 |
295.46 |
| Sep 21 2023 |
1164 |
293.89 |
| Sep 21 2023 |
4648 |
360.33 |
| Sep 21 2023 |
2990 |
295.46 |
| Sep 14 2023 |
1180 |
293.89 |
| Sep 14 2023 |
4654 |
360.33 |
| Sep 14 2023 |
2990 |
295.46 |
| Sep 07 2023 |
1179 |
293.89 |
| Sep 07 2023 |
4620 |
359.41 |
| Sep 07 2023 |
2988 |
295.46 |
| Aug 31 2023 |
1194 |
293.89 |
| Aug 31 2023 |
4970 |
367.4 |
| Aug 31 2023 |
2945 |
293.89 |
| Aug 24 2023 |
1217 |
293.89 |
| Aug 24 2023 |
4949 |
367.4 |
| Aug 24 2023 |
2942 |
293.89 |
| Aug 17 2023 |
1253 |
296.32 |
| Aug 17 2023 |
4980 |
367.4 |
| Aug 17 2023 |
3078 |
296.32 |
| Aug 10 2023 |
1481 |
305.14 |
| Aug 10 2023 |
4965 |
367.4 |
| Aug 10 2023 |
3490 |
305.14 |
| Aug 03 2023 |
1574 |
308.7 |
| Aug 03 2023 |
4951 |
367.4 |
| Aug 03 2023 |
4165 |
319.65 |
| Jul 27 2023 |
1591 |
308.7 |
| Jul 27 2023 |
4950 |
367.4 |
| Jul 27 2023 |
4156 |
319.65 |
| Jul 20 2023 |
1606 |
308.7 |
| Jul 20 2023 |
4958 |
366.91 |
| Jul 20 2023 |
4140 |
319.65 |
| Jul 13 2023 |
1456 |
302.54 |
| Jul 13 2023 |
4979 |
366.91 |
| Jul 13 2023 |
4307 |
322.01 |
| Jul 06 2023 |
1617 |
308.32 |
| Jul 06 2023 |
5004 |
366.91 |
| Jul 06 2023 |
4658 |
329.49 |
| Jun 29 2023 |
1611 |
308.32 |
| Jun 29 2023 |
4970 |
366.91 |
| Jun 29 2023 |
4653 |
329.49 |
| Jun 22 2023 |
1615 |
308.32 |
| Jun 22 2023 |
4954 |
366.91 |
| Jun 22 2023 |
4644 |
329.49 |
| Jun 15 2023 |
1501 |
302.57 |
| Jun 15 2023 |
5079 |
369.43 |
| Jun 15 2023 |
4209 |
319.71 |
| Jun 08 2023 |
1532 |
302.57 |
| Jun 08 2023 |
5095 |
369.43 |
| Jun 08 2023 |
4229 |
319.71 |
| Jun 01 2023 |
1549 |
302.57 |
| Jun 01 2023 |
3935 |
410.77 |
| Jun 01 2023 |
3856 |
312.02 |
| May 25 2023 |
1542 |
302.57 |
| May 25 2023 |
3934 |
410.77 |
| May 25 2023 |
3845 |
312.02 |
| May 18 2023 |
1544 |
302.57 |
| May 18 2023 |
3916 |
410.77 |
| May 18 2023 |
3853 |
312.02 |
| May 11 2023 |
1526 |
302.57 |
| May 11 2023 |
3873 |
410.77 |
| May 11 2023 |
3823 |
312.02 |
| May 04 2023 |
1496 |
302.57 |
| May 04 2023 |
3818 |
410.77 |
| May 04 2023 |
3755 |
312.02 |
| Apr 27 2023 |
1486 |
302.57 |
| Apr 27 2023 |
3815 |
410.77 |
| Apr 27 2023 |
3746 |
312.02 |
| Apr 20 2023 |
1265 |
291.7 |
| Apr 20 2023 |
3801 |
410.77 |
| Apr 20 2023 |
3461 |
305.55 |
| Apr 13 2023 |
1226 |
291.7 |
| Apr 13 2023 |
3789 |
410.77 |
| Apr 13 2023 |
3435 |
305.55 |
| Apr 06 2023 |
1216 |
291.7 |
| Apr 06 2023 |
3808 |
410.77 |
| Apr 06 2023 |
3440 |
305.55 |
| Mar 30 2023 |
1089 |
285.53 |
| Mar 30 2023 |
3784 |
410.77 |
| Mar 30 2023 |
2904 |
291.7 |
| Mar 23 2023 |
1081 |
285.53 |
| Mar 23 2023 |
3796 |
410.77 |
| Mar 23 2023 |
2889 |
291.7 |
| Mar 16 2023 |
1081 |
285.53 |
| Mar 16 2023 |
3770 |
410.77 |
| Mar 16 2023 |
2872 |
291.7 |
| Mar 09 2023 |
1052 |
285.31 |
| Mar 09 2023 |
3770 |
410.77 |
| Mar 09 2023 |
2636 |
285.53 |
| Mar 02 2023 |
1051 |
285.31 |
| Mar 02 2023 |
3735 |
410.77 |
| Mar 02 2023 |
2636 |
285.53 |
| Feb 23 2023 |
1050 |
285.31 |
| Feb 23 2023 |
3730 |
410.77 |
| Feb 23 2023 |
2631 |
285.53 |
| Feb 16 2023 |
1039 |
285.31 |
| Feb 16 2023 |
3738 |
410.77 |
| Feb 16 2023 |
2613 |
285.53 |
| Feb 09 2023 |
1039 |
285.31 |
| Feb 09 2023 |
3738 |
410.77 |
| Feb 09 2023 |
2612 |
285.53 |
| Feb 02 2023 |
1040 |
285.31 |
| Feb 02 2023 |
3720 |
410.77 |
| Feb 02 2023 |
2593 |
285.53 |
| Jan 26 2023 |
1040 |
285.31 |
| Jan 26 2023 |
3709 |
410.77 |
| Jan 26 2023 |
2589 |
285.53 |
| Jan 19 2023 |
1040 |
285.31 |
| Jan 19 2023 |
3705 |
410.77 |
| Jan 19 2023 |
2575 |
285.53 |
| Jan 12 2023 |
1040 |
285.31 |
| Jan 12 2023 |
3698 |
410.77 |
| Jan 12 2023 |
2575 |
285.53 |
| Jan 05 2023 |
1040 |
285.31 |
| Jan 05 2023 |
3698 |
410.77 |
| Jan 05 2023 |
2575 |
285.53 |
| Dec 29 2022 |
1040 |
285.31 |
| Dec 29 2022 |
3699 |
410.77 |
| Dec 29 2022 |
2574 |
285.53 |
| Dec 22 2022 |
1040 |
285.31 |
| Dec 22 2022 |
3699 |
410.77 |
| Dec 22 2022 |
2574 |
285.53 |
| Dec 15 2022 |
1041 |
285.31 |
| Dec 15 2022 |
3698 |
410.77 |
| Dec 15 2022 |
2581 |
285.53 |
| Dec 08 2022 |
1041 |
285.31 |
| Dec 08 2022 |
3700 |
410.77 |
| Dec 08 2022 |
2577 |
285.53 |
| Dec 01 2022 |
1041 |
285.31 |
| Dec 01 2022 |
3700 |
410.77 |
| Dec 01 2022 |
2577 |
285.53 |
| Nov 24 2022 |
1041 |
285.31 |
| Nov 24 2022 |
3700 |
410.77 |
| Nov 24 2022 |
2577 |
285.53 |
| Nov 17 2022 |
1042 |
285.31 |
| Nov 17 2022 |
3695 |
410.77 |
| Nov 17 2022 |
2576 |
285.53 |
| Nov 10 2022 |
1043 |
285.31 |
| Nov 10 2022 |
3696 |
410.77 |
| Nov 10 2022 |
2577 |
285.53 |
| Nov 03 2022 |
1044 |
285.31 |
| Nov 03 2022 |
3697 |
410.77 |
| Nov 03 2022 |
2569 |
285.53 |
| Oct 27 2022 |
1044 |
285.31 |
| Oct 27 2022 |
3697 |
410.77 |
| Oct 27 2022 |
2566 |
285.53 |
| Oct 20 2022 |
1044 |
285.31 |
| Oct 20 2022 |
3698 |
410.77 |
| Oct 20 2022 |
2567 |
285.53 |
| Oct 13 2022 |
1043 |
285.31 |
| Oct 13 2022 |
3698 |
410.77 |
| Oct 13 2022 |
2568 |
285.53 |
| Oct 06 2022 |
1043 |
285.31 |
| Oct 06 2022 |
3709 |
410.77 |
| Oct 06 2022 |
2568 |
285.53 |
| Sep 29 2022 |
1040 |
285.31 |
| Sep 29 2022 |
3708 |
410.77 |
| Sep 29 2022 |
2569 |
285.53 |
| Sep 22 2022 |
1042 |
285.31 |
| Sep 22 2022 |
3699 |
410.77 |
| Sep 22 2022 |
2574 |
285.53 |
| Sep 15 2022 |
1042 |
285.31 |
| Sep 15 2022 |
3690 |
410.77 |
| Sep 15 2022 |
2573 |
285.53 |
| Sep 08 2022 |
1044 |
285.31 |
| Sep 08 2022 |
3682 |
410.77 |
| Sep 08 2022 |
2575 |
285.53 |
| Sep 01 2022 |
1028 |
285.31 |
| Sep 01 2022 |
3635 |
410.77 |
| Sep 01 2022 |
2546 |
285.53 |
| Aug 25 2022 |
1027 |
285.31 |
| Aug 25 2022 |
3607 |
410.77 |
| Aug 25 2022 |
2535 |
285.53 |
| Aug 18 2022 |
1018 |
285.31 |
| Aug 18 2022 |
3621 |
410.77 |
| Aug 18 2022 |
2520 |
285.31 |
| Aug 11 2022 |
1015 |
285.31 |
| Aug 11 2022 |
3621 |
410.77 |
| Aug 11 2022 |
2508 |
285.31 |
| Aug 04 2022 |
1009 |
285.31 |
| Aug 04 2022 |
3611 |
410.77 |
| Aug 04 2022 |
2501 |
285.31 |
| Jul 28 2022 |
1090 |
291.25 |
| Jul 28 2022 |
3557 |
410.77 |
| Jul 28 2022 |
2662 |
291.25 |
| Jul 21 2022 |
1079 |
291.25 |
| Jul 21 2022 |
3541 |
410.77 |
| Jul 21 2022 |
2623 |
291.25 |
| Jul 14 2022 |
1074 |
291.25 |
| Jul 14 2022 |
3533 |
410.77 |
| Jul 14 2022 |
2622 |
291.25 |
| Jul 07 2022 |
1063 |
291.25 |
| Jul 07 2022 |
3516 |
410.77 |
| Jul 07 2022 |
2603 |
291.25 |
| Jun 30 2022 |
1310 |
308.71 |
| Jun 30 2022 |
3523 |
410.77 |
| Jun 30 2022 |
2840 |
298.55 |
| Jun 23 2022 |
1039 |
291.19 |
| Jun 23 2022 |
3535 |
410.77 |
| Jun 23 2022 |
3128 |
308.27 |
| Jun 16 2022 |
899 |
281.03 |
| Jun 16 2022 |
2448 |
379.53 |
| Jun 16 2022 |
2706 |
297.07 |
| Jun 09 2022 |
893 |
281.03 |
| Jun 09 2022 |
2438 |
379.53 |
| Jun 09 2022 |
2641 |
297.07 |
| Jun 02 2022 |
883 |
281.03 |
| Jun 02 2022 |
2421 |
379.53 |
| Jun 02 2022 |
2594 |
297.07 |
| May 26 2022 |
1010 |
292.91 |
| May 26 2022 |
2407 |
379.53 |
| May 26 2022 |
2861 |
308.95 |
| May 19 2022 |
973 |
292.91 |
| May 19 2022 |
2362 |
379.53 |
| May 19 2022 |
2827 |
308.95 |
| May 12 2022 |
970 |
292.91 |
| May 12 2022 |
2356 |
379.53 |
| May 12 2022 |
2070 |
280.81 |
| May 05 2022 |
942 |
292.91 |
| May 05 2022 |
2336 |
379.53 |
| May 05 2022 |
2022 |
280.81 |
| Apr 28 2022 |
921 |
292.91 |
| Apr 28 2022 |
2333 |
379.53 |
| Apr 28 2022 |
1995 |
280.81 |
| Apr 21 2022 |
847 |
292.91 |
| Apr 21 2022 |
2238 |
379.53 |
| Apr 21 2022 |
1945 |
280.81 |
| Apr 14 2022 |
812 |
292.91 |
| Apr 14 2022 |
2227 |
379.53 |
| Apr 14 2022 |
1930 |
280.81 |
| Apr 07 2022 |
764 |
292.91 |
| Apr 07 2022 |
2222 |
379.53 |
| Apr 07 2022 |
1895 |
280.81 |
| Mar 31 2022 |
763 |
292.91 |
| Mar 31 2022 |
2223 |
379.53 |
| Mar 31 2022 |
1890 |
280.81 |
| Mar 24 2022 |
842 |
307.02 |
| Mar 24 2022 |
2205 |
379.53 |
| Mar 24 2022 |
2087 |
291.97 |
| Mar 17 2022 |
842 |
307.02 |
| Mar 17 2022 |
2196 |
379.53 |
| Mar 17 2022 |
2078 |
291.97 |
| Mar 10 2022 |
801 |
307.02 |
| Mar 10 2022 |
2183 |
379.53 |
| Mar 10 2022 |
2052 |
291.97 |
| Mar 03 2022 |
769 |
307.02 |
| Mar 03 2022 |
2144 |
379.53 |
| Mar 03 2022 |
2036 |
291.97 |
| Feb 24 2022 |
730 |
307.02 |
| Feb 24 2022 |
2123 |
379.53 |
| Feb 24 2022 |
1985 |
291.97 |
| Feb 17 2022 |
779 |
317.23 |
| Feb 17 2022 |
2088 |
379.53 |
| Feb 17 2022 |
2211 |
308.72 |
| Feb 10 2022 |
782 |
317.23 |
| Feb 10 2022 |
2084 |
379.53 |
| Feb 10 2022 |
2221 |
308.72 |
| Feb 03 2022 |
786 |
317.23 |
| Feb 03 2022 |
2063 |
379.53 |
| Feb 03 2022 |
2225 |
308.72 |
| Jan 27 2022 |
794 |
317.23 |
| Jan 27 2022 |
2048 |
379.53 |
| Jan 27 2022 |
2227 |
308.72 |
| Jan 20 2022 |
791 |
317.23 |
| Jan 20 2022 |
2045 |
379.53 |
| Jan 20 2022 |
2230 |
308.72 |
| Jan 13 2022 |
791 |
317.23 |
| Jan 13 2022 |
2031 |
379.53 |
| Jan 13 2022 |
2231 |
308.72 |
| Jan 06 2022 |
791 |
317.23 |
| Jan 06 2022 |
2032 |
379.53 |
| Jan 06 2022 |
2231 |
308.72 |
| Dec 30 2021 |
791 |
317.23 |
| Dec 30 2021 |
2036 |
379.53 |
| Dec 30 2021 |
2231 |
308.72 |
| Dec 23 2021 |
791 |
317.23 |
| Dec 23 2021 |
2036 |
379.53 |
| Dec 23 2021 |
2231 |
308.72 |
| Dec 16 2021 |
791 |
317.23 |
| Dec 16 2021 |
2036 |
379.53 |
| Dec 16 2021 |
2231 |
308.72 |
| Dec 09 2021 |
791 |
317.23 |
| Dec 09 2021 |
2036 |
379.53 |
| Dec 09 2021 |
2231 |
308.72 |
| Dec 02 2021 |
791 |
317.23 |
| Dec 02 2021 |
2035 |
379.53 |
| Dec 02 2021 |
2231 |
308.72 |
| Nov 25 2021 |
791 |
317.23 |
| Nov 25 2021 |
2035 |
379.53 |
| Nov 25 2021 |
2231 |
308.72 |
| Nov 18 2021 |
791 |
317.23 |
| Nov 18 2021 |
2036 |
379.53 |
| Nov 18 2021 |
2231 |
308.72 |
| Nov 11 2021 |
791 |
317.23 |
| Nov 11 2021 |
2036 |
379.53 |
| Nov 11 2021 |
2231 |
308.72 |
| Nov 04 2021 |
803 |
317.23 |
| Nov 04 2021 |
2036 |
379.53 |
| Nov 04 2021 |
2246 |
308.72 |
| Oct 28 2021 |
803 |
317.23 |
| Oct 28 2021 |
2037 |
379.53 |
| Oct 28 2021 |
2246 |
308.72 |
| Oct 21 2021 |
803 |
317.23 |
| Oct 21 2021 |
2037 |
379.53 |
| Oct 21 2021 |
2246 |
308.72 |
| Oct 14 2021 |
804 |
317.23 |
| Oct 14 2021 |
2037 |
379.53 |
| Oct 14 2021 |
2248 |
308.72 |
| Oct 07 2021 |
804 |
317.23 |
| Oct 07 2021 |
2035 |
379.53 |
| Oct 07 2021 |
2248 |
308.72 |
| Sep 30 2021 |
947 |
334.32 |
| Sep 30 2021 |
1992 |
379.53 |
| Sep 30 2021 |
2473 |
321.34 |
| Sep 23 2021 |
933 |
334.32 |
| Sep 23 2021 |
1941 |
379.53 |
| Sep 23 2021 |
2417 |
321.34 |
| Sep 16 2021 |
898 |
334.32 |
| Sep 16 2021 |
1924 |
379.53 |
| Sep 16 2021 |
2364 |
321.34 |
| Sep 09 2021 |
901 |
334.32 |
| Sep 09 2021 |
1898 |
379.53 |
| Sep 09 2021 |
2358 |
321.34 |
| Sep 02 2021 |
874 |
334.32 |
| Sep 02 2021 |
1841 |
379.53 |
| Sep 02 2021 |
2250 |
321.34 |
| Aug 26 2021 |
837 |
334.32 |
| Aug 26 2021 |
1813 |
379.53 |
| Aug 26 2021 |
2207 |
321.34 |
| Aug 19 2021 |
807 |
334.32 |
| Aug 19 2021 |
1795 |
379.53 |
| Aug 19 2021 |
2047 |
321.34 |
| Aug 12 2021 |
795 |
334.32 |
| Aug 12 2021 |
1769 |
379.53 |
| Aug 12 2021 |
2002 |
321.34 |
| Aug 05 2021 |
1195 |
365.45 |
| Aug 05 2021 |
2634 |
407.33 |
| Aug 05 2021 |
2772 |
352.47 |
| Jul 29 2021 |
1172 |
365.45 |
| Jul 29 2021 |
2573 |
407.33 |
| Jul 29 2021 |
2714 |
352.47 |
| Jul 22 2021 |
1117 |
365.45 |
| Jul 22 2021 |
2495 |
407.33 |
| Jul 22 2021 |
2535 |
352.47 |
| Jul 15 2021 |
1144 |
365.45 |
| Jul 15 2021 |
2400 |
407.33 |
| Jul 15 2021 |
2476 |
352.47 |
| Jul 08 2021 |
999 |
358.47 |
| Jul 08 2021 |
2346 |
407.33 |
| Jul 08 2021 |
2449 |
352.47 |
| Jul 01 2021 |
1003 |
358.47 |
| Jul 01 2021 |
2297 |
407.33 |
| Jul 01 2021 |
2407 |
352.47 |
| Jun 24 2021 |
1176 |
372.62 |
| Jun 24 2021 |
2243 |
407.33 |
| Jun 24 2021 |
2629 |
359.63 |
| Jun 17 2021 |
1131 |
372.62 |
| Jun 17 2021 |
3163 |
435.13 |
| Jun 17 2021 |
2918 |
370.75 |
| Jun 10 2021 |
2065 |
411.88 |
| Jun 10 2021 |
3100 |
435.13 |
| Jun 10 2021 |
4827 |
410.02 |
| Jun 03 2021 |
4786 |
410.02 |
| May 27 2021 |
2517 |
411.88 |
| May 27 2021 |
3089 |
435.13 |
| May 27 2021 |
5454 |
410.02 |
| May 07 2021 |
7862 |
410.02 |
| Mar 05 2021 |
1487 |
433.27 |
| Mar 05 2021 |
2606 |
433.27 |
| Feb 26 2021 |
2193 |
453.71 |
| Feb 26 2021 |
3704 |
453.71 |
| Feb 19 2021 |
2740 |
453.71 |
| Feb 19 2021 |
4159 |
453.71 |
| Feb 12 2021 |
2982 |
453.71 |
| Feb 12 2021 |
4440 |
453.71 |
| Feb 05 2021 |
3164 |
453.71 |
| Feb 05 2021 |
4709 |
453.71 |
| Jan 29 2021 |
3256 |
453.71 |
| Jan 29 2021 |
4838 |
453.71 |
| Jan 22 2021 |
3358 |
453.71 |
| Jan 22 2021 |
4949 |
453.71 |
| Jan 15 2021 |
3358 |
453.71 |
| Jan 15 2021 |
5037 |
453.71 |
| Jan 08 2021 |
3358 |
453.71 |
| Jan 08 2021 |
5020 |
453.71 |
| Jan 01 2021 |
3358 |
453.71 |
| Jan 01 2021 |
4981 |
453.71 |
| Dec 25 2020 |
3358 |
453.71 |
| Dec 25 2020 |
4981 |
453.71 |
| Dec 18 2020 |
3358 |
453.71 |
| Dec 18 2020 |
4981 |
453.71 |
| Dec 11 2020 |
3358 |
453.71 |
| Dec 11 2020 |
4970 |
453.71 |
| Dec 04 2020 |
3358 |
453.71 |
| Dec 04 2020 |
4948 |
453.71 |
| Nov 27 2020 |
3358 |
453.71 |
| Nov 27 2020 |
4948 |
453.71 |
| Nov 20 2020 |
3358 |
453.71 |
| Nov 20 2020 |
4948 |
453.71 |
| Nov 13 2020 |
3358 |
453.71 |
| Nov 13 2020 |
4948 |
453.71 |
| Nov 06 2020 |
3358 |
453.71 |
| Nov 06 2020 |
5029 |
453.71 |
| Oct 30 2020 |
3351 |
453.71 |
| Oct 30 2020 |
4974 |
453.71 |
| Oct 23 2020 |
3233 |
453.71 |
| Oct 23 2020 |
4927 |
453.71 |
| Oct 16 2020 |
3265 |
453.71 |
| Oct 16 2020 |
4927 |
453.71 |
| Oct 09 2020 |
3262 |
453.71 |
| Oct 09 2020 |
4899 |
453.71 |
| Oct 02 2020 |
3154 |
453.71 |
| Oct 02 2020 |
4641 |
453.71 |
| Sep 25 2020 |
3116 |
453.71 |
| Sep 25 2020 |
4685 |
453.71 |
| Sep 18 2020 |
3129 |
453.71 |
| Sep 18 2020 |
4702 |
453.71 |
| Sep 11 2020 |
2993 |
453.71 |
| Sep 11 2020 |
4474 |
453.71 |
| Sep 04 2020 |
4122 |
474.14 |
| Sep 04 2020 |
6068 |
474.14 |
| Aug 28 2020 |
4464 |
474.14 |
| Aug 28 2020 |
6530 |
474.14 |
| Aug 21 2020 |
4753 |
474.14 |
| Aug 21 2020 |
7054 |
474.14 |
| Aug 14 2020 |
4926 |
475.2 |
| Aug 14 2020 |
7400 |
475.2 |
| Aug 07 2020 |
4127 |
448.58 |
| Aug 07 2020 |
6133 |
448.58 |
| Jul 31 2020 |
3751 |
435.13 |
| Jul 31 2020 |
4388 |
448.58 |
| Jul 31 2020 |
6333 |
445.89 |
| Jul 24 2020 |
4069 |
435.13 |
| Jul 24 2020 |
4573 |
448.58 |
| Jul 24 2020 |
6766 |
445.89 |
| Jul 17 2020 |
4423 |
435.13 |
| Jul 17 2020 |
4913 |
448.58 |
| Jul 17 2020 |
7107 |
445.89 |
| Jul 10 2020 |
5131 |
448.58 |
| Jul 10 2020 |
4792 |
435.13 |
| Jul 10 2020 |
7506 |
445.89 |
| Jul 03 2020 |
4848 |
435.13 |
| Jul 03 2020 |
4805 |
440.77 |
| Jul 03 2020 |
6039 |
427.75 |
| Jun 26 2020 |
5190 |
435.13 |
| Jun 26 2020 |
5041 |
440.77 |
| Jun 26 2020 |
6383 |
427.75 |
| Jun 19 2020 |
5355 |
435.13 |
| Jun 19 2020 |
5175 |
440.77 |
| Jun 19 2020 |
6661 |
427.75 |
| Jun 12 2020 |
5531 |
435.13 |
| Jun 12 2020 |
5411 |
440.77 |
| Jun 12 2020 |
6856 |
427.75 |
| Jun 05 2020 |
5742 |
435.13 |
| Jun 05 2020 |
4316 |
423.65 |
| Jun 05 2020 |
5834 |
415.21 |
| May 29 2020 |
5983 |
435.13 |
| May 29 2020 |
4474 |
423.65 |
| May 29 2020 |
6037 |
415.21 |
| May 22 2020 |
4688 |
423.65 |
| May 22 2020 |
6221 |
435.13 |
| May 22 2020 |
6288 |
415.21 |
| May 15 2020 |
6355 |
435.13 |
| May 15 2020 |
4905 |
423.65 |
| May 15 2020 |
6539 |
415.21 |
| May 08 2020 |
6482 |
435.13 |
| May 08 2020 |
5019 |
423.65 |
| May 08 2020 |
6693 |
415.21 |
| May 01 2020 |
5316 |
423.65 |
| May 01 2020 |
6807 |
435.13 |
| May 01 2020 |
7091 |
415.21 |
| Apr 24 2020 |
7036 |
435.13 |
| Apr 24 2020 |
5515 |
423.65 |
| Apr 24 2020 |
7542 |
415.21 |
| Apr 17 2020 |
5747 |
423.65 |
| Apr 17 2020 |
7076 |
435.13 |
| Apr 17 2020 |
7742 |
415.21 |
| Apr 10 2020 |
5663 |
420.53 |
| Apr 10 2020 |
7235 |
435.13 |
| Apr 10 2020 |
7925 |
415.21 |
| Apr 03 2020 |
7408 |
435.13 |
| Apr 03 2020 |
5904 |
420.53 |
| Apr 03 2020 |
8160 |
415.21 |
| Mar 27 2020 |
7582 |
435.13 |
| Mar 27 2020 |
6146 |
420.53 |
| Mar 27 2020 |
8432 |
415.21 |
| Mar 20 2020 |
7687 |
435.13 |
| Mar 20 2020 |
6253 |
420.53 |
| Mar 20 2020 |
8560 |
415.21 |
| Mar 13 2020 |
6388 |
420.53 |
| Mar 13 2020 |
7740 |
435.13 |
| Mar 13 2020 |
8662 |
415.21 |
| Mar 06 2020 |
7776 |
435.13 |
| Mar 06 2020 |
6493 |
420.53 |
| Mar 06 2020 |
8739 |
415.21 |
| Feb 28 2020 |
7757 |
435.13 |
| Feb 28 2020 |
6710 |
421.75 |
| Feb 28 2020 |
8948 |
416.44 |
| Feb 21 2020 |
6620 |
421.75 |
| Feb 21 2020 |
7657 |
435.13 |
| Feb 21 2020 |
8834 |
416.44 |
| Feb 14 2020 |
7691 |
435.13 |
| Feb 14 2020 |
6635 |
421.75 |
| Feb 14 2020 |
8863 |
416.44 |
| Feb 07 2020 |
7634 |
435.13 |
| Feb 07 2020 |
6628 |
421.75 |
| Feb 07 2020 |
8817 |
416.44 |
| Jan 31 2020 |
7647 |
435.13 |
| Jan 31 2020 |
6663 |
421.75 |
| Jan 31 2020 |
8840 |
416.44 |
| Jan 24 2020 |
6658 |
421.75 |
| Jan 24 2020 |
7673 |
435.13 |
| Jan 24 2020 |
8829 |
416.44 |
| Jan 17 2020 |
7621 |
435.13 |
| Jan 17 2020 |
6664 |
421.75 |
| Jan 17 2020 |
8799 |
416.44 |
| Jan 10 2020 |
7618 |
435.13 |
| Jan 10 2020 |
6664 |
421.75 |
| Jan 10 2020 |
8798 |
416.44 |
| Jan 03 2020 |
7624 |
435.13 |
| Jan 03 2020 |
6666 |
421.75 |
| Jan 03 2020 |
8804 |
416.44 |
| Dec 27 2019 |
7621 |
435.13 |
| Dec 27 2019 |
6666 |
421.75 |
| Dec 27 2019 |
8801 |
416.44 |
| Dec 20 2019 |
7621 |
435.13 |
| Dec 20 2019 |
6666 |
421.75 |
| Dec 20 2019 |
8801 |
416.44 |
| Dec 13 2019 |
7621 |
435.13 |
| Dec 13 2019 |
6666 |
421.75 |
| Dec 13 2019 |
8802 |
416.44 |
| Dec 06 2019 |
6666 |
421.75 |
| Dec 06 2019 |
7615 |
435.13 |
| Dec 06 2019 |
8792 |
416.44 |
| Nov 29 2019 |
7594 |
435.13 |
| Nov 29 2019 |
6666 |
421.75 |
| Nov 29 2019 |
8799 |
416.44 |
| Nov 22 2019 |
7594 |
435.13 |
| Nov 22 2019 |
6666 |
421.75 |
| Nov 22 2019 |
8799 |
416.44 |
| Nov 15 2019 |
6666 |
421.75 |
| Nov 15 2019 |
7595 |
435.13 |
| Nov 15 2019 |
8804 |
416.44 |
| Nov 08 2019 |
7600 |
435.13 |
| Nov 08 2019 |
6647 |
421.75 |
| Nov 08 2019 |
8772 |
416.44 |
| Nov 01 2019 |
6512 |
421.75 |
| Nov 01 2019 |
7596 |
435.13 |
| Nov 01 2019 |
8658 |
416.44 |
| Oct 25 2019 |
6512 |
421.75 |
| Oct 25 2019 |
7611 |
435.13 |
| Oct 25 2019 |
8670 |
416.44 |
| Oct 18 2019 |
7611 |
435.13 |
| Oct 18 2019 |
6531 |
421.75 |
| Oct 18 2019 |
8681 |
416.44 |
| Oct 11 2019 |
7610 |
435.13 |
| Oct 11 2019 |
6520 |
421.75 |
| Oct 11 2019 |
8681 |
416.44 |
| Oct 04 2019 |
7621 |
435.13 |
| Oct 04 2019 |
6514 |
421.75 |
| Oct 04 2019 |
8673 |
416.44 |
| Sep 27 2019 |
6514 |
421.75 |
| Sep 27 2019 |
7615 |
435.13 |
| Sep 27 2019 |
8759 |
416.44 |
| Sep 20 2019 |
7623 |
435.13 |
| Sep 20 2019 |
6504 |
421.75 |
| Sep 20 2019 |
8761 |
416.44 |
| Sep 13 2019 |
7591 |
435.13 |
| Sep 13 2019 |
6550 |
421.75 |
| Sep 13 2019 |
8768 |
416.44 |
| Sep 06 2019 |
6695 |
421.75 |
| Sep 06 2019 |
7597 |
435.13 |
| Sep 06 2019 |
8902 |
416.44 |
| Aug 30 2019 |
7685 |
435.13 |
| Aug 30 2019 |
6741 |
421.75 |
| Aug 30 2019 |
8968 |
416.44 |
| Aug 23 2019 |
7763 |
435.13 |
| Aug 23 2019 |
6824 |
421.75 |
| Aug 23 2019 |
9056 |
416.44 |
| Aug 16 2019 |
9904 |
456.52 |
| Aug 16 2019 |
5357 |
406.17 |
| Aug 16 2019 |
9050 |
416.44 |
| Aug 09 2019 |
6439 |
418.11 |
| Aug 09 2019 |
9936 |
456.52 |
| Aug 09 2019 |
9481 |
419.45 |
| Aug 02 2019 |
12037 |
477.91 |
| Aug 02 2019 |
6495 |
418.11 |
| Aug 02 2019 |
9380 |
418.11 |
| Jul 26 2019 |
12109 |
477.91 |
| Jul 26 2019 |
6527 |
418.11 |
| Jul 26 2019 |
9457 |
418.11 |
| Jul 19 2019 |
16086 |
523.36 |
| Jul 19 2019 |
6657 |
418.11 |
| Jul 19 2019 |
9504 |
418.11 |
| Jul 12 2019 |
16258 |
523.36 |
| Jul 12 2019 |
5826 |
408.66 |
| Jul 12 2019 |
8407 |
408.66 |
| Jul 05 2019 |
16684 |
523.36 |
| Jul 05 2019 |
6000 |
408.66 |
| Jul 05 2019 |
8663 |
408.66 |
| Jun 28 2019 |
16298 |
516.56 |
| Jun 28 2019 |
6045 |
408.66 |
| Jun 28 2019 |
8791 |
408.66 |
| Jun 21 2019 |
6034 |
408.66 |
| Jun 21 2019 |
16288 |
516.56 |
| Jun 21 2019 |
8739 |
408.66 |
| Jun 14 2019 |
16458 |
516.56 |
| Jun 14 2019 |
6048 |
408.66 |
| Jun 14 2019 |
8769 |
408.66 |
| Jun 07 2019 |
16700 |
516.56 |
| Jun 07 2019 |
4778 |
393.44 |
| Jun 07 2019 |
8976 |
409.41 |
| May 31 2019 |
4782 |
393.44 |
| May 31 2019 |
16608 |
516.56 |
| May 31 2019 |
9002 |
409.41 |
| May 24 2019 |
17038 |
522.37 |
| May 24 2019 |
4766 |
393.44 |
| May 24 2019 |
9049 |
409.41 |
| May 17 2019 |
4781 |
393.44 |
| May 17 2019 |
17093 |
522.37 |
| May 17 2019 |
9076 |
409.41 |
| May 10 2019 |
4801 |
393.44 |
| May 10 2019 |
17093 |
522.37 |
| May 10 2019 |
9002 |
409.41 |
| May 03 2019 |
17121 |
522.37 |
| May 03 2019 |
4833 |
393.44 |
| May 03 2019 |
9026 |
409.41 |
| Apr 26 2019 |
17080 |
522.37 |
| Apr 26 2019 |
4880 |
393.44 |
| Apr 26 2019 |
8892 |
409.41 |
| Apr 19 2019 |
17253 |
522.37 |
| Apr 19 2019 |
4295 |
387.18 |
| Apr 19 2019 |
6987 |
393.44 |
| Apr 18 2019 |
4302 |
387.18 |
| Apr 18 2019 |
17281 |
522.37 |
| Apr 12 2019 |
17461 |
522.37 |
| Apr 12 2019 |
5052 |
396.11 |
| Apr 12 2019 |
7339 |
396.11 |
| Apr 05 2019 |
17100 |
522.37 |
| Apr 05 2019 |
3457 |
378.89 |
| Apr 05 2019 |
4395 |
369.14 |
| Mar 29 2019 |
16879 |
522.37 |
| Mar 29 2019 |
3440 |
378.89 |
| Mar 29 2019 |
4376 |
369.14 |
| Mar 22 2019 |
3419 |
378.89 |
| Mar 22 2019 |
16592 |
522.37 |
| Mar 22 2019 |
4357 |
369.14 |
| Mar 15 2019 |
16487 |
522.37 |
| Mar 15 2019 |
3492 |
378.89 |
| Mar 15 2019 |
4402 |
369.14 |
| Mar 08 2019 |
15654 |
512.76 |
| Mar 08 2019 |
3423 |
378.89 |
| Mar 08 2019 |
4334 |
369.14 |
| Mar 01 2019 |
15673 |
512.76 |
| Mar 01 2019 |
3451 |
378.89 |
| Mar 01 2019 |
4351 |
369.14 |
| Feb 22 2019 |
3470 |
378.89 |
| Feb 22 2019 |
15693 |
512.76 |
| Feb 22 2019 |
4369 |
369.14 |
| Feb 15 2019 |
15614 |
512.76 |
| Feb 15 2019 |
3482 |
378.89 |
| Feb 15 2019 |
4371 |
369.14 |
| Feb 08 2019 |
15413 |
512.76 |
| Feb 08 2019 |
3475 |
378.89 |
| Feb 08 2019 |
4362 |
369.14 |
| Feb 01 2019 |
15447 |
512.76 |
| Feb 01 2019 |
3477 |
378.89 |
| Feb 01 2019 |
4377 |
369.14 |
| Jan 25 2019 |
15438 |
512.76 |
| Jan 25 2019 |
3478 |
378.89 |
| Jan 25 2019 |
4391 |
369.14 |
| Jan 18 2019 |
15455 |
512.76 |
| Jan 18 2019 |
3489 |
378.89 |
| Jan 18 2019 |
4403 |
369.14 |
| Jan 11 2019 |
15435 |
512.76 |
| Jan 11 2019 |
3489 |
378.89 |
| Jan 11 2019 |
4401 |
369.14 |
| Jan 04 2019 |
3490 |
378.89 |
| Jan 04 2019 |
15452 |
512.76 |
| Jan 04 2019 |
4409 |
369.14 |
| Dec 28 2018 |
15452 |
512.76 |
| Dec 28 2018 |
3490 |
378.89 |
| Dec 28 2018 |
4409 |
369.14 |
| Dec 21 2018 |
15452 |
512.76 |
| Dec 21 2018 |
3490 |
378.89 |
| Dec 21 2018 |
4409 |
369.14 |
| Dec 14 2018 |
3490 |
378.89 |
| Dec 14 2018 |
15452 |
512.76 |
| Dec 14 2018 |
4409 |
369.14 |
| Dec 07 2018 |
15442 |
512.76 |
| Dec 07 2018 |
3490 |
378.89 |
| Dec 07 2018 |
4406 |
369.14 |
| Nov 30 2018 |
3490 |
378.89 |
| Nov 30 2018 |
15442 |
512.76 |
| Nov 30 2018 |
4406 |
369.14 |
| Nov 23 2018 |
3490 |
378.89 |
| Nov 23 2018 |
15442 |
512.76 |
| Nov 23 2018 |
4406 |
369.14 |
| Nov 16 2018 |
15442 |
512.76 |
| Nov 16 2018 |
3490 |
378.89 |
| Nov 16 2018 |
4406 |
369.14 |
| Nov 09 2018 |
15442 |
512.76 |
| Nov 09 2018 |
3490 |
378.89 |
| Nov 09 2018 |
4406 |
369.14 |
| Nov 02 2018 |
15442 |
512.76 |
| Nov 02 2018 |
3490 |
378.89 |
| Nov 02 2018 |
4396 |
369.14 |
| Oct 26 2018 |
3489 |
378.89 |
| Oct 26 2018 |
15442 |
512.76 |
| Oct 26 2018 |
4397 |
369.14 |
| Oct 19 2018 |
15442 |
512.76 |
| Oct 19 2018 |
3496 |
378.89 |
| Oct 19 2018 |
4401 |
369.14 |
| Oct 12 2018 |
15416 |
512.76 |
| Oct 12 2018 |
3573 |
380.03 |
| Oct 12 2018 |
5600 |
382.36 |
| Oct 05 2018 |
3588 |
380.03 |
| Oct 05 2018 |
15375 |
512.76 |
| Oct 05 2018 |
6044 |
386.01 |
| Sep 28 2018 |
15388 |
512.76 |
| Sep 28 2018 |
3508 |
380.03 |
| Sep 28 2018 |
5917 |
386.01 |
| Sep 21 2018 |
15347 |
512.76 |
| Sep 21 2018 |
3496 |
380.03 |
| Sep 21 2018 |
5919 |
386.01 |
| Sep 14 2018 |
15418 |
512.76 |
| Sep 14 2018 |
3504 |
380.03 |
| Sep 14 2018 |
5927 |
386.01 |
| Sep 07 2018 |
3553 |
380.03 |
| Sep 07 2018 |
15555 |
512.76 |
| Sep 07 2018 |
6031 |
386.01 |
| Aug 31 2018 |
3581 |
380.03 |
| Aug 31 2018 |
15655 |
512.76 |
| Aug 31 2018 |
6066 |
386.01 |
| Aug 24 2018 |
3576 |
380.03 |
| Aug 24 2018 |
15513 |
512.76 |
| Aug 24 2018 |
6039 |
386.01 |
| Aug 17 2018 |
16401 |
521.47 |
| Aug 17 2018 |
3589 |
380.19 |
| Aug 17 2018 |
4628 |
370.8 |
| Aug 10 2018 |
16373 |
521.47 |
| Aug 10 2018 |
4759 |
393.94 |
| Aug 10 2018 |
6488 |
388.87 |
| Aug 03 2018 |
15403 |
505.69 |
| Aug 03 2018 |
4860 |
393.94 |
| Aug 03 2018 |
6063 |
384.12 |
| Jul 27 2018 |
15422 |
505.69 |
| Jul 27 2018 |
4887 |
393.94 |
| Jul 27 2018 |
6080 |
384.12 |
| Jul 20 2018 |
11772 |
462.64 |
| Jul 20 2018 |
7378 |
422.76 |
| Jul 20 2018 |
9102 |
410.03 |
| Jul 13 2018 |
5779 |
403.58 |
| Jul 13 2018 |
9294 |
439.17 |
| Jul 13 2018 |
10674 |
423.56 |
| Jul 06 2018 |
7669 |
423.22 |
| Jul 06 2018 |
5577 |
403.58 |
| Jul 06 2018 |
10314 |
422.76 |
| Jun 29 2018 |
5443 |
401.7 |
| Jun 29 2018 |
7699 |
423.22 |
| Jun 29 2018 |
10109 |
420.88 |
| Jun 22 2018 |
7932 |
423.22 |
| Jun 22 2018 |
5580 |
401.7 |
| Jun 22 2018 |
10358 |
420.88 |
| Jun 15 2018 |
5102 |
395.68 |
| Jun 15 2018 |
7939 |
423.22 |
| Jun 15 2018 |
7340 |
395.68 |
| Jun 08 2018 |
8072 |
423.22 |
| Jun 08 2018 |
5128 |
395.68 |
| Jun 08 2018 |
7446 |
395.68 |
| Jun 01 2018 |
5389 |
395.68 |
| Jun 01 2018 |
12453 |
466.86 |
| Jun 01 2018 |
7705 |
395.68 |
| May 25 2018 |
8922 |
430.39 |
| May 25 2018 |
5390 |
395.68 |
| May 25 2018 |
7807 |
395.68 |
| May 18 2018 |
5477 |
395.68 |
| May 18 2018 |
8971 |
430.39 |
| May 18 2018 |
7803 |
395.68 |
| May 11 2018 |
8927 |
430.39 |
| May 11 2018 |
5492 |
395.68 |
| May 11 2018 |
7841 |
395.68 |
| May 04 2018 |
9105 |
430.39 |
| May 04 2018 |
5615 |
395.68 |
| May 04 2018 |
7989 |
395.68 |
| Apr 27 2018 |
9109 |
430.39 |
| Apr 27 2018 |
6701 |
407.9 |
| Apr 27 2018 |
9784 |
410.16 |
| Apr 20 2018 |
9196 |
430.39 |
| Apr 20 2018 |
6470 |
405.58 |
| Apr 20 2018 |
9520 |
407.9 |
| Apr 13 2018 |
9184 |
430.39 |
| Apr 13 2018 |
6445 |
405.58 |
| Apr 13 2018 |
9506 |
407.9 |
| Apr 06 2018 |
9125 |
430.39 |
| Apr 06 2018 |
8109 |
420.73 |
| Apr 06 2018 |
12295 |
428.29 |
| Mar 30 2018 |
9209 |
430.39 |
| Mar 30 2018 |
8338 |
420.73 |
| Mar 30 2018 |
12501 |
428.29 |
| Mar 23 2018 |
6918 |
405.61 |
| Mar 23 2018 |
9250 |
430.39 |
| Mar 23 2018 |
10724 |
414.87 |
| Mar 16 2018 |
5599 |
392.15 |
| Mar 16 2018 |
9269 |
430.39 |
| Mar 16 2018 |
8556 |
397.67 |
| Mar 09 2018 |
5098 |
386.49 |
| Mar 09 2018 |
5624 |
392.15 |
| Mar 09 2018 |
8543 |
397.67 |
| Mar 02 2018 |
5129 |
386.49 |
| Mar 02 2018 |
5655 |
392.15 |
| Mar 02 2018 |
8726 |
397.67 |
| Feb 23 2018 |
5714 |
392.15 |
| Feb 23 2018 |
5184 |
386.49 |
| Feb 23 2018 |
8797 |
397.67 |
| Feb 16 2018 |
5198 |
386.49 |
| Feb 16 2018 |
5750 |
392.15 |
| Feb 16 2018 |
8823 |
397.67 |
| Feb 09 2018 |
5216 |
386.49 |
| Feb 09 2018 |
5714 |
392.15 |
| Feb 09 2018 |
8788 |
397.67 |
| Feb 02 2018 |
5206 |
386.49 |
| Feb 02 2018 |
5704 |
392.15 |
| Feb 02 2018 |
8770 |
397.67 |
| Jan 26 2018 |
5215 |
386.49 |
| Jan 26 2018 |
5724 |
392.15 |
| Jan 26 2018 |
8786 |
397.67 |
| Jan 19 2018 |
5215 |
386.49 |
| Jan 19 2018 |
5726 |
392.15 |
| Jan 19 2018 |
8782 |
397.67 |
| Jan 12 2018 |
5210 |
386.49 |
| Jan 12 2018 |
5728 |
392.15 |
| Jan 12 2018 |
8783 |
397.67 |
| Jan 05 2018 |
5728 |
392.15 |
| Jan 05 2018 |
5225 |
386.49 |
| Jan 05 2018 |
8793 |
397.67 |
| Dec 29 2017 |
5225 |
386.49 |
| Dec 29 2017 |
5728 |
392.15 |
| Dec 29 2017 |
8794 |
397.67 |
| Dec 22 2017 |
5226 |
386.49 |
| Dec 22 2017 |
5728 |
392.15 |
| Dec 22 2017 |
8795 |
397.67 |
| Dec 15 2017 |
5728 |
392.15 |
| Dec 15 2017 |
5225 |
386.49 |
| Dec 15 2017 |
8793 |
397.67 |
| Dec 08 2017 |
5728 |
392.15 |
| Dec 08 2017 |
5225 |
386.49 |
| Dec 08 2017 |
8793 |
397.67 |
| Dec 01 2017 |
5225 |
386.49 |
| Dec 01 2017 |
5728 |
392.15 |
| Dec 01 2017 |
8793 |
397.67 |
| Nov 24 2017 |
5728 |
392.15 |
| Nov 24 2017 |
5225 |
386.49 |
| Nov 24 2017 |
8793 |
397.67 |
| Nov 17 2017 |
5728 |
392.15 |
| Nov 17 2017 |
5225 |
386.49 |
| Nov 17 2017 |
8793 |
397.67 |
| Nov 10 2017 |
5225 |
386.49 |
| Nov 10 2017 |
5732 |
392.15 |
| Nov 10 2017 |
8799 |
397.67 |
| Nov 03 2017 |
5225 |
386.49 |
| Nov 03 2017 |
5732 |
392.15 |
| Nov 03 2017 |
8799 |
397.67 |
| Oct 27 2017 |
5781 |
392.15 |
| Oct 27 2017 |
5225 |
386.49 |
| Oct 27 2017 |
8841 |
397.67 |
| Oct 20 2017 |
5235 |
386.49 |
| Oct 20 2017 |
5734 |
392.15 |
| Oct 20 2017 |
8817 |
397.67 |
| Oct 13 2017 |
5234 |
386.49 |
| Oct 13 2017 |
5762 |
392.15 |
| Oct 13 2017 |
8831 |
397.67 |
| Oct 06 2017 |
5232 |
386.49 |
| Oct 06 2017 |
5768 |
392.15 |
| Oct 06 2017 |
8831 |
397.67 |
| Sep 29 2017 |
5767 |
392.15 |
| Sep 29 2017 |
5235 |
386.49 |
| Sep 29 2017 |
8765 |
397.67 |
| Sep 22 2017 |
5232 |
386.49 |
| Sep 22 2017 |
5850 |
392.15 |
| Sep 22 2017 |
8846 |
397.67 |
| Sep 15 2017 |
5284 |
386.49 |
| Sep 15 2017 |
5877 |
392.15 |
| Sep 15 2017 |
8922 |
397.67 |
| Sep 08 2017 |
5349 |
386.6 |
| Sep 08 2017 |
5320 |
386.49 |
| Sep 08 2017 |
7418 |
384.31 |
| Sep 01 2017 |
5395 |
386.49 |
| Sep 01 2017 |
5349 |
386.6 |
| Sep 01 2017 |
7421 |
384.31 |
| Aug 25 2017 |
5408 |
386.49 |
| Aug 25 2017 |
5697 |
386.6 |
| Aug 25 2017 |
7767 |
384.31 |
| Aug 18 2017 |
5462 |
386.49 |
| Aug 18 2017 |
4781 |
376.03 |
| Aug 18 2017 |
6515 |
372.38 |
| Aug 11 2017 |
5426 |
386.49 |
| Aug 11 2017 |
4815 |
376.03 |
| Aug 11 2017 |
6548 |
372.38 |
| Aug 04 2017 |
5506 |
386.49 |
| Aug 04 2017 |
4842 |
376.03 |
| Aug 04 2017 |
6623 |
372.38 |
| Jul 28 2017 |
5543 |
386.49 |
| Jul 28 2017 |
4901 |
376.03 |
| Jul 28 2017 |
6705 |
372.38 |
| Jul 21 2017 |
5000 |
376.03 |
| Jul 21 2017 |
5636 |
386.49 |
| Jul 21 2017 |
6826 |
372.38 |
| Jul 14 2017 |
5695 |
386.49 |
| Jul 14 2017 |
5046 |
376.03 |
| Jul 14 2017 |
6871 |
372.38 |
| Jul 07 2017 |
5747 |
386.49 |
| Jul 07 2017 |
5084 |
376.03 |
| Jul 07 2017 |
6905 |
372.38 |
| Jun 30 2017 |
5107 |
376.03 |
| Jun 30 2017 |
5797 |
386.49 |
| Jun 30 2017 |
6925 |
372.38 |
| Jun 23 2017 |
5238 |
376.03 |
| Jun 23 2017 |
6707 |
386.49 |
| Jun 23 2017 |
6996 |
372.38 |
| Jun 16 2017 |
6822 |
386.49 |
| Jun 16 2017 |
5244 |
376.03 |
| Jun 16 2017 |
7034 |
372.38 |
| Jun 09 2017 |
5096 |
375.98 |
| Jun 09 2017 |
6877 |
386.49 |
| Jun 09 2017 |
6920 |
372.38 |
| Jun 02 2017 |
5125 |
373.8 |
| Jun 02 2017 |
7258 |
373.8 |
| May 26 2017 |
5163 |
373.8 |
| May 26 2017 |
7275 |
373.8 |
| May 19 2017 |
5277 |
373.8 |
| May 19 2017 |
7355 |
373.8 |
| May 12 2017 |
5328 |
373.8 |
| May 12 2017 |
7437 |
373.8 |
| May 05 2017 |
5868 |
379.07 |
| May 05 2017 |
8135 |
379.07 |
| Apr 28 2017 |
5845 |
379.07 |
| Apr 28 2017 |
8088 |
379.07 |
| Apr 21 2017 |
5706 |
376.58 |
| Apr 21 2017 |
7857 |
376.58 |
| Apr 14 2017 |
5491 |
373.16 |
| Apr 14 2017 |
7536 |
373.16 |
| Apr 07 2017 |
5450 |
373.16 |
| Apr 07 2017 |
7410 |
373.16 |
| Mar 31 2017 |
5514 |
373.16 |
| Mar 31 2017 |
7560 |
373.16 |
| Mar 24 2017 |
5427 |
373.16 |
| Mar 24 2017 |
7486 |
373.16 |
| Mar 17 2017 |
5504 |
373.16 |
| Mar 17 2017 |
7533 |
373.16 |
| Mar 10 2017 |
5310 |
370.55 |
| Mar 10 2017 |
7276 |
370.55 |
| Mar 03 2017 |
5321 |
370.55 |
| Mar 03 2017 |
7287 |
370.55 |
| Feb 24 2017 |
5355 |
370.55 |
| Feb 24 2017 |
7319 |
370.55 |
| Feb 17 2017 |
5389 |
370.55 |
| Feb 17 2017 |
7381 |
370.55 |
| Feb 10 2017 |
5446 |
370.55 |
| Feb 10 2017 |
7409 |
370.55 |
| Feb 03 2017 |
5457 |
370.55 |
| Feb 03 2017 |
7431 |
370.55 |
| Jan 27 2017 |
5446 |
370.55 |
| Jan 27 2017 |
7430 |
370.55 |
| Jan 20 2017 |
5454 |
370.55 |
| Jan 20 2017 |
7432 |
370.55 |
| Jan 13 2017 |
5459 |
370.55 |
| Jan 13 2017 |
7442 |
370.55 |
| Jan 06 2017 |
5459 |
370.55 |
| Jan 06 2017 |
7432 |
370.55 |
| Dec 30 2016 |
5459 |
370.55 |
| Dec 30 2016 |
7437 |
370.55 |
| Dec 23 2016 |
5459 |
370.55 |
| Dec 23 2016 |
7437 |
370.55 |
| Dec 16 2016 |
5459 |
370.55 |
| Dec 16 2016 |
7437 |
370.55 |
| Dec 09 2016 |
5457 |
370.55 |
| Dec 09 2016 |
7438 |
370.55 |
| Dec 02 2016 |
5457 |
370.55 |
| Dec 02 2016 |
7438 |
370.55 |
| Nov 25 2016 |
5457 |
370.55 |
| Nov 25 2016 |
7437 |
370.55 |
| Nov 18 2016 |
5457 |
370.55 |
| Nov 18 2016 |
7437 |
370.55 |
| Nov 11 2016 |
5978 |
376.59 |
| Nov 11 2016 |
8092 |
376.59 |
| Nov 04 2016 |
5978 |
376.59 |
| Nov 04 2016 |
8092 |
376.59 |
| Oct 28 2016 |
5995 |
376.59 |
| Oct 28 2016 |
8109 |
376.59 |
| Oct 21 2016 |
6004 |
376.59 |
| Oct 21 2016 |
8109 |
376.59 |
| Oct 14 2016 |
6001 |
376.59 |
| Oct 14 2016 |
8144 |
376.59 |
| Oct 07 2016 |
5995 |
376.59 |
| Oct 07 2016 |
8143 |
376.59 |
| Sep 30 2016 |
6000 |
376.59 |
| Sep 30 2016 |
8148 |
376.59 |
| Sep 23 2016 |
5949 |
376.59 |
| Sep 23 2016 |
8114 |
376.59 |
| Sep 16 2016 |
5924 |
376.59 |
| Sep 16 2016 |
8119 |
376.59 |
| Sep 09 2016 |
6003 |
376.59 |
| Sep 09 2016 |
8154 |
376.59 |
| Sep 02 2016 |
6036 |
376.59 |
| Sep 02 2016 |
8251 |
376.59 |
| Aug 26 2016 |
5731 |
376.59 |
| Aug 26 2016 |
7957 |
376.59 |
| Aug 19 2016 |
5750 |
376.59 |
| Aug 19 2016 |
7979 |
376.59 |
| Aug 12 2016 |
5741 |
376.59 |
| Aug 12 2016 |
8970 |
376.59 |
| Aug 05 2016 |
5787 |
376.59 |
| Aug 05 2016 |
9088 |
376.59 |
| Jul 29 2016 |
5685 |
376.59 |
| Jul 29 2016 |
9162 |
376.59 |
| Jul 22 2016 |
5801 |
376.59 |
| Jul 22 2016 |
9297 |
376.59 |
| Jun 22 2016 |
5375 |
369.84 |
| Jun 22 2016 |
9313 |
369.84 |
| Jun 15 2016 |
5467 |
369.84 |
| Jun 15 2016 |
9410 |
369.84 |
| Jun 08 2016 |
5037 |
364.94 |
| Jun 08 2016 |
8846 |
364.94 |
| Jun 01 2016 |
5109 |
364.94 |
| Jun 01 2016 |
9088 |
364.94 |
| May 25 2016 |
5141 |
364.94 |
| May 25 2016 |
9127 |
364.94 |
| May 18 2016 |
5294 |
385.35 |
| May 18 2016 |
5136 |
364.53 |
| May 18 2016 |
8935 |
363.12 |
| May 11 2016 |
5787 |
372.28 |
| May 11 2016 |
5220 |
385.35 |
| May 11 2016 |
9634 |
368.93 |
| May 04 2016 |
5246 |
385.35 |
| May 04 2016 |
5764 |
372.28 |
| May 04 2016 |
9590 |
368.93 |
| Apr 27 2016 |
12887 |
425.63 |
| Apr 27 2016 |
5384 |
385.35 |
| Apr 27 2016 |
5952 |
372.28 |
| Apr 27 2016 |
9786 |
368.93 |
| Apr 20 2016 |
4318 |
350.61 |
| Apr 20 2016 |
5457 |
385.35 |
| Apr 20 2016 |
12919 |
425.63 |
| Apr 20 2016 |
9859 |
368.93 |
| Apr 13 2016 |
12818 |
425.63 |
| Apr 13 2016 |
5513 |
385.35 |
| Apr 13 2016 |
4447 |
350.61 |
| Apr 13 2016 |
9837 |
368.93 |
| Apr 06 2016 |
4517 |
350.61 |
| Apr 06 2016 |
12838 |
425.63 |
| Apr 06 2016 |
5604 |
385.35 |
| Apr 06 2016 |
9898 |
368.93 |
| Mar 30 2016 |
4456 |
350.61 |
| Mar 30 2016 |
12753 |
425.63 |
| Mar 30 2016 |
5471 |
385.35 |
| Mar 30 2016 |
9829 |
368.93 |
| Mar 23 2016 |
5657 |
385.35 |
| Mar 23 2016 |
12769 |
425.63 |
| Mar 23 2016 |
4603 |
350.61 |
| Mar 23 2016 |
9983 |
368.93 |
| Mar 16 2016 |
5637 |
385.35 |
| Mar 16 2016 |
12667 |
425.63 |
| Mar 16 2016 |
2473 |
316.53 |
| Mar 16 2016 |
9896 |
368.93 |
| Mar 09 2016 |
5699 |
385.35 |
| Mar 09 2016 |
12611 |
425.63 |
| Mar 09 2016 |
2500 |
316.53 |
| Mar 09 2016 |
9919 |
368.93 |
| Mar 02 2016 |
1873 |
303.34 |
| Mar 02 2016 |
5716 |
385.35 |
| Mar 02 2016 |
12588 |
425.63 |
| Mar 02 2016 |
9869 |
368.93 |
| Feb 24 2016 |
5706 |
385.35 |
| Feb 24 2016 |
12525 |
425.63 |
| Feb 24 2016 |
1892 |
303.34 |
| Feb 24 2016 |
9851 |
368.93 |
| Feb 17 2016 |
12587 |
425.63 |
| Feb 17 2016 |
5765 |
385.35 |
| Feb 17 2016 |
1928 |
303.34 |
| Feb 17 2016 |
9950 |
368.93 |
| Feb 10 2016 |
1935 |
303.34 |
| Feb 10 2016 |
5800 |
385.35 |
| Feb 10 2016 |
12600 |
425.63 |
| Feb 10 2016 |
9981 |
368.93 |
| Feb 03 2016 |
12595 |
425.63 |
| Feb 03 2016 |
5791 |
385.35 |
| Feb 03 2016 |
1947 |
303.34 |
| Feb 03 2016 |
10003 |
368.93 |
| Jan 27 2016 |
12580 |
425.63 |
| Jan 27 2016 |
5791 |
385.35 |
| Jan 27 2016 |
1961 |
303.34 |
| Jan 27 2016 |
10032 |
368.93 |
| Jan 20 2016 |
12609 |
425.63 |
| Jan 20 2016 |
5794 |
385.35 |
| Jan 20 2016 |
1965 |
303.34 |
| Jan 20 2016 |
10043 |
368.93 |
| Jan 13 2016 |
1967 |
303.34 |
| Jan 13 2016 |
12628 |
425.63 |
| Jan 13 2016 |
5794 |
385.35 |
| Jan 13 2016 |
10048 |
368.93 |
| Jan 06 2016 |
5794 |
385.35 |
| Jan 06 2016 |
12634 |
425.63 |
| Jan 06 2016 |
1967 |
303.34 |
| Jan 06 2016 |
10054 |
368.93 |
| Dec 30 2015 |
12634 |
425.63 |
| Dec 30 2015 |
5794 |
385.35 |
| Dec 30 2015 |
1967 |
303.34 |
| Dec 30 2015 |
10054 |
368.93 |
| Dec 23 2015 |
12633 |
425.63 |
| Dec 23 2015 |
5794 |
385.35 |
| Dec 23 2015 |
1967 |
303.34 |
| Dec 23 2015 |
10054 |
368.93 |
| Dec 16 2015 |
5794 |
385.35 |
| Dec 16 2015 |
12633 |
425.63 |
| Dec 16 2015 |
1967 |
303.34 |
| Dec 16 2015 |
10054 |
368.93 |
| Dec 09 2015 |
5794 |
385.35 |
| Dec 09 2015 |
12642 |
425.63 |
| Dec 09 2015 |
1967 |
303.34 |
| Dec 09 2015 |
10056 |
368.93 |
| Dec 02 2015 |
12643 |
425.63 |
| Dec 02 2015 |
5794 |
385.35 |
| Dec 02 2015 |
1967 |
303.34 |
| Dec 02 2015 |
10057 |
368.93 |
| Nov 25 2015 |
1967 |
303.34 |
| Nov 25 2015 |
12643 |
425.63 |
| Nov 25 2015 |
5794 |
385.35 |
| Nov 25 2015 |
10058 |
368.93 |
| Nov 18 2015 |
5794 |
385.35 |
| Nov 18 2015 |
12643 |
425.63 |
| Nov 18 2015 |
1967 |
303.34 |
| Nov 18 2015 |
10058 |
368.93 |
| Nov 11 2015 |
5794 |
385.35 |
| Nov 11 2015 |
12643 |
425.63 |
| Nov 11 2015 |
1965 |
303.34 |
| Nov 11 2015 |
10060 |
368.93 |
| Nov 04 2015 |
1965 |
303.34 |
| Nov 04 2015 |
5794 |
385.35 |
| Nov 04 2015 |
12643 |
425.63 |
| Nov 04 2015 |
10060 |
368.93 |
| Oct 28 2015 |
12625 |
425.63 |
| Oct 28 2015 |
5782 |
385.35 |
| Oct 28 2015 |
1965 |
303.34 |
| Oct 28 2015 |
10045 |
368.93 |
| Oct 21 2015 |
1961 |
303.34 |
| Oct 21 2015 |
5766 |
385.35 |
| Oct 21 2015 |
12640 |
425.63 |
| Oct 21 2015 |
10050 |
368.93 |
| Oct 14 2015 |
1961 |
303.34 |
| Oct 14 2015 |
12654 |
425.63 |
| Oct 14 2015 |
5766 |
385.35 |
| Oct 14 2015 |
10053 |
368.93 |
| Oct 07 2015 |
12628 |
425.63 |
| Oct 07 2015 |
5767 |
385.35 |
| Oct 07 2015 |
1964 |
303.34 |
| Oct 07 2015 |
10054 |
368.93 |
| Sep 30 2015 |
12623 |
425.63 |
| Sep 30 2015 |
5779 |
385.35 |
| Sep 30 2015 |
1964 |
303.34 |
| Sep 30 2015 |
10068 |
368.93 |
| Sep 23 2015 |
5784 |
385.35 |
| Sep 23 2015 |
12616 |
425.63 |
| Sep 23 2015 |
1969 |
303.34 |
| Sep 23 2015 |
10103 |
368.93 |
| Sep 16 2015 |
1957 |
303.34 |
| Sep 16 2015 |
12617 |
425.63 |
| Sep 16 2015 |
5771 |
385.35 |
| Sep 16 2015 |
10089 |
368.93 |
| Sep 09 2015 |
5741 |
385.35 |
| Sep 09 2015 |
12607 |
425.63 |
| Sep 09 2015 |
1959 |
303.34 |
| Sep 09 2015 |
10109 |
368.93 |
| Sep 02 2015 |
5664 |
385.35 |
| Sep 02 2015 |
5810 |
355.6 |
| Sep 02 2015 |
1982 |
303.34 |
| Sep 02 2015 |
10057 |
368.93 |
| Aug 26 2015 |
2027 |
303.34 |
| Aug 26 2015 |
5929 |
355.6 |
| Aug 26 2015 |
5824 |
385.35 |
| Aug 26 2015 |
10184 |
368.93 |
| Aug 19 2015 |
5933 |
355.6 |
| Aug 19 2015 |
5776 |
385.35 |
| Aug 19 2015 |
2108 |
303.34 |
| Aug 19 2015 |
10363 |
368.93 |
| Aug 12 2015 |
5979 |
355.6 |
| Aug 12 2015 |
5815 |
385.35 |
| Aug 12 2015 |
2075 |
303.34 |
| Aug 12 2015 |
10383 |
368.93 |
| Aug 05 2015 |
5980 |
355.6 |
| Aug 05 2015 |
5817 |
385.35 |
| Aug 05 2015 |
2104 |
303.34 |
| Aug 05 2015 |
10425 |
368.93 |
| Jul 29 2015 |
2105 |
303.34 |
| Jul 29 2015 |
6093 |
355.6 |
| Jul 29 2015 |
5771 |
385.35 |
| Jul 29 2015 |
10570 |
368.93 |
| Jul 22 2015 |
6066 |
355.6 |
| Jul 22 2015 |
5800 |
385.35 |
| Jul 22 2015 |
2114 |
303.34 |
| Jul 22 2015 |
10624 |
369.63 |
| Jul 15 2015 |
6150 |
355.6 |
| Jul 15 2015 |
5930 |
385.35 |
| Jul 15 2015 |
2248 |
303.34 |
| Jul 15 2015 |
10730 |
369.63 |
| Jul 08 2015 |
5997 |
385.35 |
| Jul 08 2015 |
6169 |
355.6 |
| Jul 08 2015 |
2276 |
303.34 |
| Jul 08 2015 |
10892 |
369.63 |
| Jul 01 2015 |
6233 |
355.6 |
| Jul 01 2015 |
6054 |
385.35 |
| Jul 01 2015 |
2317 |
303.34 |
| Jul 01 2015 |
10965 |
369.63 |
| Jun 24 2015 |
6040 |
385.35 |
| Jun 24 2015 |
6335 |
355.6 |
| Jun 24 2015 |
2357 |
303.34 |
| Jun 24 2015 |
7071 |
334.5 |
| Jun 17 2015 |
6028 |
385.35 |
| Jun 17 2015 |
6350 |
355.6 |
| Jun 17 2015 |
2268 |
301.94 |
| Jun 17 2015 |
4510 |
305.32 |
| Jun 10 2015 |
2288 |
301.94 |
| Jun 10 2015 |
6045 |
385.35 |
| Jun 10 2015 |
5898 |
349.49 |
| Jun 10 2015 |
4451 |
305.32 |
| Jun 03 2015 |
5956 |
349.49 |
| Jun 03 2015 |
6002 |
385.35 |
| Jun 03 2015 |
2371 |
301.94 |
| Jun 03 2015 |
4547 |
305.32 |
| May 27 2015 |
5933 |
385.35 |
| May 27 2015 |
5991 |
349.49 |
| May 27 2015 |
2342 |
301.94 |
| May 27 2015 |
4523 |
305.32 |
| May 20 2015 |
1725 |
287.25 |
| May 20 2015 |
3153 |
319.56 |
| May 20 2015 |
6036 |
349.49 |
| May 20 2015 |
3160 |
285.46 |
| May 13 2015 |
6015 |
349.49 |
| May 13 2015 |
3151 |
319.56 |
| May 13 2015 |
1745 |
287.25 |
| May 13 2015 |
3150 |
285.46 |
| May 06 2015 |
2984 |
319.56 |
| May 06 2015 |
1671 |
287.25 |
| May 06 2015 |
3901 |
324.11 |
| May 06 2015 |
3038 |
285.46 |
| Apr 29 2015 |
4014 |
324.11 |
| Apr 29 2015 |
3073 |
319.56 |
| Apr 29 2015 |
1741 |
287.25 |
| Apr 29 2015 |
3120 |
285.46 |
| Apr 22 2015 |
2100 |
294.42 |
| Apr 22 2015 |
4041 |
324.11 |
| Apr 22 2015 |
3087 |
319.56 |
| Apr 22 2015 |
3226 |
287.11 |
| Apr 15 2015 |
3067 |
319.56 |
| Apr 15 2015 |
4058 |
324.11 |
| Apr 15 2015 |
2366 |
299.25 |
| Apr 15 2015 |
3449 |
289.31 |
| Apr 08 2015 |
2547 |
302.64 |
| Apr 08 2015 |
4118 |
324.11 |
| Apr 08 2015 |
3068 |
319.56 |
| Apr 08 2015 |
4596 |
304.21 |
| Apr 01 2015 |
3050 |
319.56 |
| Apr 01 2015 |
4172 |
324.11 |
| Apr 01 2015 |
2620 |
302.64 |
| Apr 01 2015 |
4660 |
304.21 |
| Mar 25 2015 |
4133 |
324.11 |
| Mar 25 2015 |
2508 |
302.64 |
| Mar 25 2015 |
3082 |
319.56 |
| Mar 25 2015 |
4537 |
304.21 |
| Mar 18 2015 |
4154 |
324.11 |
| Mar 18 2015 |
3028 |
319.56 |
| Mar 18 2015 |
2451 |
302.64 |
| Mar 18 2015 |
4504 |
304.21 |
| Mar 11 2015 |
2506 |
302.64 |
| Mar 11 2015 |
4194 |
324.11 |
| Mar 11 2015 |
3108 |
319.56 |
| Mar 11 2015 |
4721 |
304.21 |
| Mar 04 2015 |
3134 |
319.56 |
| Mar 04 2015 |
3655 |
315.3 |
| Mar 04 2015 |
2559 |
302.64 |
| Mar 04 2015 |
4767 |
304.21 |
| Feb 25 2015 |
2591 |
302.64 |
| Feb 25 2015 |
3112 |
319.56 |
| Feb 25 2015 |
3668 |
315.3 |
| Feb 25 2015 |
4781 |
304.21 |
| Feb 18 2015 |
2672 |
302.64 |
| Feb 18 2015 |
3126 |
319.56 |
| Feb 18 2015 |
3714 |
315.3 |
| Feb 18 2015 |
4851 |
304.21 |
| Feb 11 2015 |
2692 |
302.64 |
| Feb 11 2015 |
3728 |
315.3 |
| Feb 11 2015 |
3145 |
319.56 |
| Feb 11 2015 |
4864 |
304.21 |
| Feb 04 2015 |
3739 |
315.3 |
| Feb 04 2015 |
3145 |
319.56 |
| Feb 04 2015 |
2711 |
302.64 |
| Feb 04 2015 |
4876 |
304.21 |
| Jan 28 2015 |
3145 |
319.56 |
| Jan 28 2015 |
3755 |
315.3 |
| Jan 28 2015 |
2707 |
302.64 |
| Jan 28 2015 |
4891 |
304.21 |
| Jan 21 2015 |
3145 |
319.56 |
| Jan 21 2015 |
3767 |
315.3 |
| Jan 21 2015 |
2724 |
302.64 |
| Jan 21 2015 |
4909 |
304.21 |
| Jan 14 2015 |
2727 |
302.64 |
| Jan 14 2015 |
3145 |
319.56 |
| Jan 14 2015 |
3777 |
315.3 |
| Jan 14 2015 |
4920 |
304.21 |
| Jan 07 2015 |
2727 |
302.64 |
| Jan 07 2015 |
3775 |
315.3 |
| Jan 07 2015 |
3145 |
319.56 |
| Jan 07 2015 |
4916 |
304.21 |
| Dec 31 2014 |
3775 |
315.3 |
| Dec 31 2014 |
2727 |
302.64 |
| Dec 31 2014 |
3149 |
319.56 |
| Dec 31 2014 |
4916 |
304.21 |
| Dec 24 2014 |
2727 |
302.64 |
| Dec 24 2014 |
3775 |
315.3 |
| Dec 24 2014 |
3149 |
319.56 |
| Dec 24 2014 |
4916 |
304.21 |
| Dec 17 2014 |
3149 |
319.56 |
| Dec 17 2014 |
3772 |
315.3 |
| Dec 17 2014 |
2727 |
302.64 |
| Dec 17 2014 |
4916 |
304.21 |
| Dec 10 2014 |
3149 |
319.56 |
| Dec 10 2014 |
3772 |
315.3 |
| Dec 10 2014 |
2727 |
302.64 |
| Dec 10 2014 |
4916 |
304.21 |
| Dec 03 2014 |
3150 |
319.56 |
| Dec 03 2014 |
3772 |
315.3 |
| Dec 03 2014 |
2727 |
302.64 |
| Dec 03 2014 |
4916 |
304.21 |
| Nov 26 2014 |
2727 |
302.64 |
| Nov 26 2014 |
3772 |
315.3 |
| Nov 26 2014 |
3150 |
319.56 |
| Nov 26 2014 |
4916 |
304.21 |
| Nov 19 2014 |
3149 |
319.56 |
| Nov 19 2014 |
3772 |
315.3 |
| Nov 19 2014 |
2727 |
302.64 |
| Nov 19 2014 |
4915 |
304.21 |
| Nov 12 2014 |
3772 |
315.3 |
| Nov 12 2014 |
3149 |
319.56 |
| Nov 12 2014 |
2727 |
302.64 |
| Nov 12 2014 |
4915 |
304.21 |
| Nov 05 2014 |
2727 |
302.64 |
| Nov 05 2014 |
3149 |
319.56 |
| Nov 05 2014 |
3772 |
315.3 |
| Nov 05 2014 |
4915 |
304.21 |
| Oct 29 2014 |
2726 |
302.64 |
| Oct 29 2014 |
3772 |
315.3 |
| Oct 29 2014 |
3149 |
319.56 |
| Oct 29 2014 |
4915 |
304.21 |
| Oct 22 2014 |
3148 |
319.56 |
| Oct 22 2014 |
3768 |
315.3 |
| Oct 22 2014 |
2723 |
302.64 |
| Oct 22 2014 |
4925 |
304.21 |
| Oct 15 2014 |
2723 |
302.64 |
| Oct 15 2014 |
3762 |
315.3 |
| Oct 15 2014 |
3148 |
319.56 |
| Oct 15 2014 |
4923 |
304.21 |
| Oct 08 2014 |
2736 |
302.64 |
| Oct 08 2014 |
3761 |
315.3 |
| Oct 08 2014 |
3148 |
319.56 |
| Oct 08 2014 |
4933 |
304.21 |
| Oct 01 2014 |
3772 |
315.3 |
| Oct 01 2014 |
3146 |
319.56 |
| Oct 01 2014 |
2739 |
302.64 |
| Oct 01 2014 |
4940 |
304.21 |
| Sep 24 2014 |
3128 |
319.56 |
| Sep 24 2014 |
3797 |
315.3 |
| Sep 24 2014 |
2739 |
302.64 |
| Sep 24 2014 |
4923 |
304.21 |
| Sep 17 2014 |
2739 |
302.64 |
| Sep 17 2014 |
3120 |
319.56 |
| Sep 17 2014 |
3836 |
315.3 |
| Sep 17 2014 |
4947 |
304.21 |
| Sep 10 2014 |
3121 |
319.56 |
| Sep 10 2014 |
3806 |
315.3 |
| Sep 10 2014 |
2750 |
302.64 |
| Sep 10 2014 |
4954 |
304.21 |
| Sep 03 2014 |
3126 |
319.56 |
| Sep 03 2014 |
3534 |
310.02 |
| Sep 03 2014 |
2748 |
302.64 |
| Sep 03 2014 |
4887 |
302.64 |
| Aug 27 2014 |
3578 |
310.02 |
| Aug 27 2014 |
3066 |
319.56 |
| Aug 27 2014 |
2729 |
302.64 |
| Aug 27 2014 |
4880 |
302.64 |
| Aug 20 2014 |
2495 |
297.86 |
| Aug 20 2014 |
3578 |
310.02 |
| Aug 20 2014 |
3054 |
319.56 |
| Aug 20 2014 |
4233 |
293.98 |
| Aug 13 2014 |
3106 |
319.56 |
| Aug 13 2014 |
3620 |
310.02 |
| Aug 13 2014 |
2500 |
297.86 |
| Aug 13 2014 |
4292 |
293.98 |
| Aug 06 2014 |
3068 |
319.56 |
| Aug 06 2014 |
3646 |
310.02 |
| Aug 06 2014 |
2535 |
297.86 |
| Aug 06 2014 |
4310 |
293.98 |
| Jul 30 2014 |
2556 |
297.86 |
| Jul 30 2014 |
3659 |
310.02 |
| Jul 30 2014 |
3136 |
319.56 |
| Jul 30 2014 |
4362 |
293.98 |
| Jul 23 2014 |
3624 |
310.02 |
| Jul 23 2014 |
3078 |
319.56 |
| Jul 23 2014 |
2769 |
301.37 |
| Jul 23 2014 |
5229 |
305.02 |
| Jul 16 2014 |
3602 |
310.02 |
| Jul 16 2014 |
3150 |
319.56 |
| Jul 16 2014 |
2798 |
301.37 |
| Jul 16 2014 |
5181 |
305.02 |
| Jul 09 2014 |
3062 |
319.56 |
| Jul 09 2014 |
3688 |
310.02 |
| Jul 09 2014 |
2794 |
301.37 |
| Jul 09 2014 |
5184 |
305.02 |
| Jul 02 2014 |
3728 |
310.02 |
| Jul 02 2014 |
3187 |
319.56 |
| Jul 02 2014 |
2844 |
301.37 |
| Jul 02 2014 |
5288 |
305.02 |
| Jun 25 2014 |
3043 |
319.56 |
| Jun 25 2014 |
3799 |
310.02 |
| Jun 25 2014 |
3052 |
304.88 |
| Jun 25 2014 |
5569 |
308.98 |
| Jun 18 2014 |
3044 |
319.56 |
| Jun 18 2014 |
3838 |
310.02 |
| Jun 18 2014 |
3083 |
304.88 |
| Jun 18 2014 |
5608 |
308.98 |
| Jun 11 2014 |
3125 |
304.88 |
| Jun 11 2014 |
3168 |
319.56 |
| Jun 11 2014 |
5032 |
327.57 |
| Jun 11 2014 |
4820 |
299.01 |
| Jun 04 2014 |
3190 |
319.56 |
| Jun 04 2014 |
3575 |
303.39 |
| Jun 04 2014 |
3154 |
304.88 |
| Jun 04 2014 |
4898 |
299.01 |
| May 28 2014 |
2435 |
281.1 |
| May 28 2014 |
3207 |
319.56 |
| May 28 2014 |
3182 |
304.88 |
| May 28 2014 |
4931 |
299.01 |
| May 21 2014 |
3418 |
308.64 |
| May 21 2014 |
2502 |
281.1 |
| May 21 2014 |
2809 |
308.77 |
| May 21 2014 |
3747 |
282.36 |
| May 14 2014 |
4109 |
320.07 |
| May 14 2014 |
2539 |
281.1 |
| May 14 2014 |
2853 |
308.77 |
| May 14 2014 |
3773 |
282.36 |
| May 07 2014 |
2538 |
281.1 |
| May 07 2014 |
2740 |
308.77 |
| May 07 2014 |
4027 |
320.07 |
| May 07 2014 |
3765 |
282.36 |
| Apr 30 2014 |
3437 |
306.14 |
| Apr 30 2014 |
2683 |
281.1 |
| Apr 30 2014 |
2895 |
308.77 |
| Apr 30 2014 |
3910 |
282.36 |
| Apr 23 2014 |
3687 |
309.07 |
| Apr 23 2014 |
2730 |
281.1 |
| Apr 23 2014 |
2973 |
308.77 |
| Apr 23 2014 |
3981 |
282.36 |
| Apr 16 2014 |
3500 |
323.48 |
| Apr 16 2014 |
2719 |
281.1 |
| Apr 16 2014 |
3683 |
309.07 |
| Apr 16 2014 |
3980 |
282.36 |
| Apr 09 2014 |
2751 |
281.1 |
| Apr 09 2014 |
3511 |
323.48 |
| Apr 09 2014 |
3834 |
309.07 |
| Apr 09 2014 |
4068 |
282.36 |
| Apr 02 2014 |
4459 |
318.38 |
| Apr 02 2014 |
2744 |
280.06 |
| Apr 02 2014 |
3427 |
323.48 |
| Apr 02 2014 |
3468 |
275.19 |
| Mar 26 2014 |
3420 |
323.48 |
| Mar 26 2014 |
2489 |
273.59 |
| Mar 26 2014 |
4416 |
318.38 |
| Mar 26 2014 |
3496 |
275.19 |
| Mar 19 2014 |
3509 |
323.48 |
| Mar 19 2014 |
2316 |
269.54 |
| Mar 19 2014 |
4429 |
318.38 |
| Mar 19 2014 |
3526 |
275.19 |
| Mar 12 2014 |
2378 |
270.16 |
| Mar 12 2014 |
3535 |
323.48 |
| Mar 12 2014 |
4448 |
318.38 |
| Mar 12 2014 |
3675 |
276.78 |
| Mar 05 2014 |
4436 |
318.38 |
| Mar 05 2014 |
2413 |
270.16 |
| Mar 05 2014 |
3493 |
323.48 |
| Mar 05 2014 |
3696 |
276.78 |
| Feb 26 2014 |
2441 |
270.16 |
| Feb 26 2014 |
3521 |
323.48 |
| Feb 26 2014 |
4433 |
318.38 |
| Feb 26 2014 |
3730 |
276.78 |
| Feb 19 2014 |
3525 |
323.48 |
| Feb 19 2014 |
2456 |
270.16 |
| Feb 19 2014 |
4500 |
318.38 |
| Feb 19 2014 |
3766 |
276.78 |
| Feb 12 2014 |
4485 |
318.38 |
| Feb 12 2014 |
2456 |
270.16 |
| Feb 12 2014 |
3550 |
323.48 |
| Feb 12 2014 |
3770 |
276.78 |
| Feb 05 2014 |
3548 |
323.48 |
| Feb 05 2014 |
2499 |
270.16 |
| Feb 05 2014 |
4529 |
318.38 |
| Feb 05 2014 |
3811 |
276.78 |
| Jan 29 2014 |
2529 |
270.16 |
| Jan 29 2014 |
3548 |
323.48 |
| Jan 29 2014 |
4516 |
318.38 |
| Jan 29 2014 |
3831 |
276.78 |
| Jan 22 2014 |
3542 |
323.48 |
| Jan 22 2014 |
2540 |
270.16 |
| Jan 22 2014 |
4511 |
318.38 |
| Jan 22 2014 |
3831 |
276.78 |
| Jan 15 2014 |
3542 |
323.48 |
| Jan 15 2014 |
2545 |
270.16 |
| Jan 15 2014 |
4515 |
318.38 |
| Jan 15 2014 |
3840 |
276.78 |
| Jan 08 2014 |
2547 |
270.16 |
| Jan 08 2014 |
3542 |
323.48 |
| Jan 08 2014 |
4514 |
318.38 |
| Jan 08 2014 |
3844 |
276.78 |
| Jan 01 2014 |
2549 |
270.16 |
| Jan 01 2014 |
3542 |
323.48 |
| Jan 01 2014 |
4514 |
318.38 |
| Jan 01 2014 |
3846 |
276.78 |
| Dec 25 2013 |
4514 |
318.38 |
| Dec 25 2013 |
3541 |
323.48 |
| Dec 25 2013 |
2549 |
270.16 |
| Dec 25 2013 |
3846 |
276.78 |
| Dec 18 2013 |
3541 |
323.48 |
| Dec 18 2013 |
2549 |
270.16 |
| Dec 18 2013 |
4514 |
318.38 |
| Dec 18 2013 |
3846 |
276.78 |
| Dec 11 2013 |
3541 |
323.48 |
| Dec 11 2013 |
2549 |
270.16 |
| Dec 11 2013 |
4514 |
318.38 |
| Dec 11 2013 |
3846 |
276.78 |
| Dec 04 2013 |
4515 |
318.38 |
| Dec 04 2013 |
2549 |
270.16 |
| Dec 04 2013 |
3541 |
323.48 |
| Dec 04 2013 |
3846 |
276.78 |
| Nov 27 2013 |
4515 |
318.38 |
| Nov 27 2013 |
2549 |
270.16 |
| Nov 27 2013 |
3541 |
323.48 |
| Nov 27 2013 |
3846 |
276.78 |
| Nov 20 2013 |
2549 |
270.16 |
| Nov 20 2013 |
3542 |
323.48 |
| Nov 20 2013 |
4515 |
318.38 |
| Nov 20 2013 |
3847 |
276.78 |
| Nov 13 2013 |
4515 |
318.38 |
| Nov 13 2013 |
2549 |
270.16 |
| Nov 13 2013 |
3542 |
323.48 |
| Nov 13 2013 |
3847 |
276.78 |
| Nov 06 2013 |
4515 |
318.38 |
| Nov 06 2013 |
3542 |
323.48 |
| Nov 06 2013 |
2549 |
270.16 |
| Nov 06 2013 |
3847 |
276.78 |
| Oct 30 2013 |
3542 |
323.48 |
| Oct 30 2013 |
2548 |
270.16 |
| Oct 30 2013 |
4515 |
318.38 |
| Oct 30 2013 |
3846 |
276.78 |
| Oct 23 2013 |
2548 |
270.16 |
| Oct 23 2013 |
3542 |
323.48 |
| Oct 23 2013 |
4514 |
318.38 |
| Oct 23 2013 |
3845 |
276.78 |
| Oct 16 2013 |
4537 |
318.38 |
| Oct 16 2013 |
2548 |
270.16 |
| Oct 16 2013 |
3535 |
323.48 |
| Oct 16 2013 |
3850 |
276.78 |
| Oct 09 2013 |
3528 |
323.48 |
| Oct 09 2013 |
2564 |
270.16 |
| Oct 09 2013 |
4527 |
318.38 |
| Oct 09 2013 |
3867 |
276.78 |
| Oct 02 2013 |
2571 |
270.16 |
| Oct 02 2013 |
3541 |
323.48 |
| Oct 02 2013 |
4535 |
318.38 |
| Oct 02 2013 |
3870 |
276.78 |
| Sep 25 2013 |
2557 |
270.16 |
| Sep 25 2013 |
3530 |
323.48 |
| Sep 25 2013 |
4517 |
318.38 |
| Sep 25 2013 |
3876 |
276.78 |
| Sep 18 2013 |
4484 |
318.38 |
| Sep 18 2013 |
2547 |
270.16 |
| Sep 18 2013 |
3522 |
323.48 |
| Sep 18 2013 |
3846 |
276.78 |
| Sep 11 2013 |
3463 |
323.48 |
| Sep 11 2013 |
2550 |
270.16 |
| Sep 11 2013 |
6716 |
352.36 |
| Sep 11 2013 |
4115 |
280.65 |
| Sep 04 2013 |
2579 |
270.16 |
| Sep 04 2013 |
3478 |
323.48 |
| Sep 04 2013 |
6782 |
352.36 |
| Sep 04 2013 |
4140 |
280.65 |
| Aug 28 2013 |
6804 |
352.36 |
| Aug 28 2013 |
3602 |
323.48 |
| Aug 28 2013 |
2605 |
270.16 |
| Aug 28 2013 |
4169 |
280.65 |
| Aug 21 2013 |
3593 |
323.48 |
| Aug 21 2013 |
2635 |
270.16 |
| Aug 21 2013 |
6840 |
352.36 |
| Aug 21 2013 |
4222 |
280.65 |
| Aug 14 2013 |
2665 |
270.16 |
| Aug 14 2013 |
3222 |
323.48 |
| Aug 14 2013 |
6198 |
343.24 |
| Aug 14 2013 |
4061 |
280.65 |
| Aug 07 2013 |
3247 |
323.48 |
| Aug 07 2013 |
2735 |
270.16 |
| Aug 07 2013 |
6202 |
343.24 |
| Aug 07 2013 |
4117 |
280.65 |
| Jul 31 2013 |
3244 |
323.48 |
| Jul 31 2013 |
2777 |
270.16 |
| Jul 31 2013 |
6301 |
343.24 |
| Jul 31 2013 |
4169 |
280.65 |
| Jul 24 2013 |
2802 |
270.16 |
| Jul 24 2013 |
3258 |
323.48 |
| Jul 24 2013 |
7675 |
362.1 |
| Jul 24 2013 |
4348 |
282.92 |
| Jul 17 2013 |
2807 |
270.16 |
| Jul 17 2013 |
3169 |
323.48 |
| Jul 17 2013 |
7705 |
362.1 |
| Jul 17 2013 |
4347 |
282.92 |
| Jul 10 2013 |
7753 |
362.1 |
| Jul 10 2013 |
2855 |
270.16 |
| Jul 10 2013 |
3225 |
323.48 |
| Jul 10 2013 |
4403 |
282.92 |
| Jul 03 2013 |
2903 |
270.16 |
| Jul 03 2013 |
3126 |
323.48 |
| Jul 03 2013 |
7797 |
362.1 |
| Jul 03 2013 |
4380 |
282.92 |
| Jun 26 2013 |
3083 |
323.48 |
| Jun 26 2013 |
3019 |
270.16 |
| Jun 26 2013 |
7786 |
362.1 |
| Jun 26 2013 |
4470 |
282.92 |
| Jun 19 2013 |
7878 |
362.1 |
| Jun 19 2013 |
3063 |
323.48 |
| Jun 19 2013 |
3088 |
270.16 |
| Jun 19 2013 |
4540 |
282.92 |
| Jun 12 2013 |
7951 |
362.1 |
| Jun 12 2013 |
3479 |
276.62 |
| Jun 12 2013 |
3196 |
323.48 |
| Jun 12 2013 |
5219 |
290.73 |
| Jun 05 2013 |
3059 |
323.48 |
| Jun 05 2013 |
4134 |
289.09 |
| Jun 05 2013 |
7917 |
362.1 |
| Jun 05 2013 |
5863 |
299.25 |
| May 29 2013 |
9829 |
383.5 |
| May 29 2013 |
4175 |
289.09 |
| May 29 2013 |
3574 |
338.19 |
| May 29 2013 |
4738 |
284.25 |
| May 22 2013 |
10064 |
383.5 |
| May 22 2013 |
3597 |
338.19 |
| May 22 2013 |
4266 |
289.09 |
| May 22 2013 |
4871 |
284.25 |
| May 15 2013 |
4325 |
289.09 |
| May 15 2013 |
3594 |
338.19 |
| May 15 2013 |
10091 |
383.5 |
| May 15 2013 |
5208 |
288.26 |
| May 08 2013 |
4316 |
289.09 |
| May 08 2013 |
3396 |
338.19 |
| May 08 2013 |
5243 |
289.09 |
| May 01 2013 |
5460 |
304.75 |
| May 01 2013 |
3493 |
338.19 |
| May 01 2013 |
5443 |
290.6 |
| Apr 24 2013 |
13823 |
397.86 |
| Apr 24 2013 |
8543 |
366.16 |
| Apr 24 2013 |
16493 |
391.52 |
| Apr 17 2013 |
13823 |
397.86 |
| Apr 17 2013 |
8654 |
366.16 |
| Apr 17 2013 |
16537 |
391.52 |
| Apr 10 2013 |
17393 |
433.56 |
| Apr 10 2013 |
8669 |
366.16 |
| Apr 10 2013 |
19174 |
411.09 |
| Apr 03 2013 |
8668 |
366.16 |
| Apr 03 2013 |
17259 |
433.56 |
| Apr 03 2013 |
19138 |
411.09 |
| Mar 27 2013 |
17255 |
433.56 |
| Mar 27 2013 |
8851 |
366.16 |
| Mar 27 2013 |
19227 |
411.09 |
| Mar 20 2013 |
16988 |
433.56 |
| Mar 20 2013 |
8799 |
366.16 |
| Mar 20 2013 |
19175 |
411.09 |
| Mar 13 2013 |
19167 |
411.09 |
| Oct 19 2012 |
15246 |
433.56 |
| Oct 19 2012 |
8266 |
366.16 |
| Oct 19 2012 |
17988 |
411.09 |
| Sep 23 2012 |
8215 |
366.16 |
| Sep 23 2012 |
15149 |
433.56 |
| Sep 23 2012 |
17877 |
411.09 |
| Aug 31 2012 |
14784 |
433.56 |
| Aug 31 2012 |
7945 |
366.16 |
| Aug 31 2012 |
17520 |
411.09 |
| Aug 24 2012 |
7873 |
366.16 |
| Aug 24 2012 |
14602 |
433.56 |
| Aug 24 2012 |
17382 |
411.09 |
| Aug 10 2012 |
14100 |
433.56 |
| Aug 10 2012 |
7693 |
366.16 |
| Aug 10 2012 |
17027 |
411.09 |
| Aug 03 2012 |
7549 |
366.16 |
| Aug 03 2012 |
13864 |
433.56 |
| Aug 03 2012 |
16832 |
411.09 |
| Jul 27 2012 |
7492 |
366.16 |
| Jul 27 2012 |
13441 |
433.56 |
| Jul 27 2012 |
16535 |
411.09 |
| Jul 06 2012 |
12801 |
433.56 |
| Jul 06 2012 |
7283 |
366.16 |
| Jul 06 2012 |
16114 |
411.09 |
| Jun 22 2012 |
7196 |
366.16 |
| Jun 22 2012 |
10461 |
366.16 |
| Jun 15 2012 |
7102 |
366.16 |
| Jun 15 2012 |
10887 |
366.16 |
| Jun 08 2012 |
6981 |
366.16 |
| Jun 08 2012 |
10848 |
366.16 |
| Jun 01 2012 |
2393 |
306.15 |
| Jun 01 2012 |
6129 |
351.72 |
| Jun 01 2012 |
8565 |
342.6 |
| May 25 2012 |
2341 |
306.15 |
| May 25 2012 |
5687 |
351.72 |
| May 25 2012 |
8011 |
342.6 |
| May 18 2012 |
2448 |
306.15 |
| May 18 2012 |
5769 |
351.72 |
| May 18 2012 |
8125 |
342.6 |
| May 11 2012 |
2435 |
306.15 |
| May 11 2012 |
5700 |
351.72 |
| May 11 2012 |
8154 |
342.6 |
| May 04 2012 |
5307 |
351.72 |
| May 04 2012 |
2272 |
306.15 |
| May 04 2012 |
8010 |
342.6 |
| Apr 27 2012 |
2064 |
306.15 |
| Apr 27 2012 |
4562 |
346.9 |
| Apr 27 2012 |
7419 |
336.71 |
| Apr 13 2012 |
3647 |
346.9 |
| Apr 13 2012 |
1806 |
306.15 |
| Apr 13 2012 |
6971 |
336.71 |
| Apr 06 2012 |
3367 |
346.9 |
| Apr 06 2012 |
1723 |
306.15 |
| Apr 06 2012 |
6867 |
336.71 |
| Mar 27 2012 |
3130 |
342.28 |
| Mar 27 2012 |
1662 |
270.11 |
| Mar 27 2012 |
1838 |
306.89 |
| Mar 27 2012 |
5748 |
319.95 |
| Sep 23 2011 |
2110 |
270.11 |
| Sep 23 2011 |
985 |
378.02 |
| Sep 23 2011 |
3999 |
337.76 |
| Sep 23 2011 |
5119 |
321.96 |
| Sep 16 2011 |
985 |
378.02 |
| Sep 16 2011 |
2111 |
270.11 |
| Sep 16 2011 |
3999 |
337.76 |
| Sep 16 2011 |
5113 |
321.96 |
| Sep 10 2011 |
2066 |
270.11 |
| Sep 10 2011 |
989 |
378.02 |
| Sep 10 2011 |
3924 |
337.76 |
| Sep 10 2011 |
5018 |
321.96 |
| Sep 02 2011 |
3841 |
337.76 |
| Sep 02 2011 |
985 |
378.02 |
| Sep 02 2011 |
2067 |
270.11 |
| Sep 02 2011 |
4962 |
321.96 |
| Aug 26 2011 |
985 |
378.02 |
| Aug 26 2011 |
2064 |
270.11 |
| Aug 26 2011 |
3833 |
337.76 |
| Aug 26 2011 |
4961 |
321.96 |
| Aug 19 2011 |
3753 |
337.76 |
| Aug 19 2011 |
989 |
378.02 |
| Aug 19 2011 |
1984 |
270.11 |
| Aug 19 2011 |
4415 |
321.96 |
| Aug 12 2011 |
1948 |
270.11 |
| Aug 12 2011 |
989 |
378.02 |
| Aug 12 2011 |
3746 |
337.76 |
| Aug 12 2011 |
3811 |
308.04 |
| Aug 05 2011 |
3384 |
327.7 |
| Aug 05 2011 |
1950 |
270.11 |
| Aug 05 2011 |
986 |
378.02 |
| Aug 05 2011 |
3600 |
303.97 |
| Jul 29 2011 |
1943 |
270.11 |
| Jul 29 2011 |
985 |
378.02 |
| Jul 29 2011 |
3366 |
327.7 |
| Jul 29 2011 |
3580 |
303.97 |
| Jul 22 2011 |
3189 |
327.7 |
| Jul 22 2011 |
990 |
378.02 |
| Jul 22 2011 |
1810 |
270.11 |
| Jul 22 2011 |
3401 |
303.97 |
| Jul 15 2011 |
990 |
378.02 |
| Jul 15 2011 |
1721 |
270.11 |
| Jul 15 2011 |
3046 |
327.7 |
| Jul 15 2011 |
3253 |
303.97 |
| Jul 08 2011 |
3260 |
339.64 |
| Jul 08 2011 |
1659 |
270.11 |
| Jul 08 2011 |
992 |
378.02 |
| Jul 08 2011 |
3172 |
303.97 |
| Jul 01 2011 |
1216 |
378.02 |
| Jul 01 2011 |
2587 |
339.64 |
| Jul 01 2011 |
1169 |
270.11 |
| Jul 01 2011 |
2476 |
303.97 |
| Jun 17 2011 |
2506 |
339.64 |
| Jun 17 2011 |
1140 |
270.11 |
| Jun 17 2011 |
1216 |
378.02 |
| Jun 17 2011 |
2460 |
303.97 |
| Jun 10 2011 |
1213 |
378.02 |
| Jun 10 2011 |
2395 |
339.64 |
| Jun 10 2011 |
1232 |
270.11 |
| Jun 10 2011 |
2511 |
303.97 |
| Jun 03 2011 |
2229 |
339.64 |
| Jun 03 2011 |
1216 |
378.02 |
| Jun 03 2011 |
3176 |
335 |
| May 29 2011 |
2166 |
335.76 |
| May 29 2011 |
1061 |
351.38 |
| May 29 2011 |
3101 |
331.49 |
| May 06 2011 |
1106 |
338.07 |
| May 06 2011 |
1979 |
321.18 |
| May 06 2011 |
2993 |
324.24 |
| Apr 22 2011 |
1085 |
338.07 |
| Apr 22 2011 |
1079 |
259.15 |
| Apr 22 2011 |
2231 |
325.62 |
| Apr 22 2011 |
3062 |
319.14 |
| Apr 01 2011 |
2337 |
325.62 |
| Apr 01 2011 |
1092 |
320.65 |
| Apr 01 2011 |
1335 |
259.15 |
| Apr 01 2011 |
1060 |
338.07 |
| Apr 01 2011 |
3205 |
319.14 |
| Oct 15 2010 |
2343 |
289.26 |
| Oct 15 2010 |
3007 |
326.08 |
| Oct 15 2010 |
1892 |
338.07 |
| Oct 15 2010 |
4074 |
319.14 |
| Aug 15 2010 |
1794 |
338.07 |
| Aug 15 2010 |
2249 |
289.26 |
| Aug 15 2010 |
2780 |
321.32 |
| Aug 15 2010 |
3511 |
307.09 |
| Aug 01 2010 |
2735 |
321.32 |
| Aug 01 2010 |
1695 |
332.21 |
| Aug 01 2010 |
2115 |
289.26 |
| Aug 01 2010 |
3114 |
301.64 |
| Jul 15 2010 |
2447 |
321.32 |
| Jul 15 2010 |
1991 |
289.26 |
| Jul 15 2010 |
2874 |
300.97 |
| Jul 01 2010 |
2223 |
299.3 |
| Jul 01 2010 |
3218 |
345.78 |
| Jul 01 2010 |
3609 |
317.89 |
| Jun 15 2010 |
3144 |
345.78 |
| Jun 15 2010 |
1248 |
315.13 |
| Jun 15 2010 |
2101 |
299.3 |
| Jun 15 2010 |
2938 |
303.26 |
| Jun 01 2010 |
1721 |
292.18 |
| Jun 01 2010 |
2840 |
345.78 |
| Jun 01 2010 |
1155 |
315.13 |
| Jun 01 2010 |
3259 |
318.21 |
| May 27 2010 |
1424 |
292.18 |
| May 27 2010 |
2520 |
345.78 |
| May 27 2010 |
2942 |
318.98 |
| May 15 2010 |
1076 |
264.9 |
| May 15 2010 |
1601 |
292.18 |
| May 15 2010 |
1075 |
315.13 |
| May 15 2010 |
2383 |
296.48 |
| Apr 30 2010 |
2598 |
307.01 |
| Apr 15 2010 |
1031 |
270.88 |
| Apr 15 2010 |
1528 |
352.11 |
| Apr 15 2010 |
2494 |
307.01 |
| Apr 02 2010 |
1254 |
352.11 |
| Apr 02 2010 |
746 |
270.88 |
| Apr 02 2010 |
2165 |
307.01 |
| Aug 30 2009 |
971 |
352.11 |
| Aug 30 2009 |
475 |
270.88 |
| Aug 30 2009 |
1396 |
307.01 |
| Aug 15 2009 |
971 |
352.11 |
| Aug 15 2009 |
552 |
270.88 |
| Aug 15 2009 |
1408 |
307.01 |
| Aug 01 2009 |
965 |
352.11 |
| Aug 01 2009 |
550 |
270.88 |
| Aug 01 2009 |
1415 |
307.01 |
| Jul 15 2009 |
562 |
270.88 |
| Jul 15 2009 |
948 |
352.11 |
| Jul 15 2009 |
1418 |
307.01 |
| Jul 01 2009 |
952 |
352.11 |
| Jul 01 2009 |
429 |
270.88 |
| Jul 01 2009 |
1301 |
307.01 |
| Jun 15 2009 |
456 |
270.88 |
| Jun 15 2009 |
1346 |
309.07 |
| Jun 01 2009 |
1224 |
389.1 |
| Jun 01 2009 |
432 |
270.88 |
| Jun 01 2009 |
1274 |
309.07 |
| May 15 2009 |
498 |
282.85 |
| May 15 2009 |
1224 |
389.1 |
| May 15 2009 |
1667 |
335.97 |
| May 01 2009 |
1018 |
363.23 |
| May 01 2009 |
1869 |
363.23 |
| Apr 15 2009 |
1028 |
363.23 |
| Apr 15 2009 |
1804 |
363.23 |
| Apr 01 2009 |
1017 |
363.23 |
| Apr 01 2009 |
1795 |
363.23 |
| Oct 14 2008 |
990 |
363.23 |
| Oct 14 2008 |
1645 |
363.23 |
| Jul 13 2008 |
1367 |
363.23 |
