| Apr 24 2024 |
1051 |
294.7 |
| Apr 24 2024 |
890 |
245.17 |
| Apr 24 2024 |
1518 |
255.56 |
| Apr 17 2024 |
1470 |
304.72 |
| Apr 17 2024 |
820 |
242.06 |
| Apr 17 2024 |
2272 |
275.03 |
| Apr 10 2024 |
1466 |
304.72 |
| Apr 10 2024 |
825 |
242.06 |
| Apr 10 2024 |
2293 |
275.03 |
| Apr 03 2024 |
1635 |
310.61 |
| Apr 03 2024 |
830 |
242.06 |
| Apr 03 2024 |
2467 |
279.69 |
| Mar 27 2024 |
1676 |
310.61 |
| Mar 27 2024 |
840 |
242.06 |
| Mar 27 2024 |
2475 |
279.69 |
| Mar 21 2024 |
1682 |
310.61 |
| Mar 21 2024 |
839 |
242.06 |
| Mar 21 2024 |
2475 |
279.69 |
| Mar 14 2024 |
1662 |
310.61 |
| Mar 14 2024 |
844 |
242.06 |
| Mar 14 2024 |
2086 |
268.48 |
| Mar 07 2024 |
1662 |
310.61 |
| Mar 07 2024 |
848 |
242.06 |
| Mar 07 2024 |
2092 |
268.48 |
| Feb 29 2024 |
1705 |
310.61 |
| Feb 29 2024 |
848 |
242.06 |
| Feb 29 2024 |
2100 |
268.48 |
| Feb 22 2024 |
1703 |
310.61 |
| Feb 22 2024 |
845 |
242.06 |
| Feb 22 2024 |
2113 |
268.48 |
| Feb 15 2024 |
1703 |
310.61 |
| Feb 15 2024 |
848 |
242.06 |
| Feb 15 2024 |
2089 |
268.48 |
| Feb 08 2024 |
1682 |
310.61 |
| Feb 08 2024 |
844 |
242.06 |
| Feb 08 2024 |
2067 |
268.48 |
| Feb 01 2024 |
1572 |
310.61 |
| Feb 01 2024 |
877 |
242.06 |
| Feb 01 2024 |
2019 |
268.48 |
| Jan 25 2024 |
1561 |
310.61 |
| Jan 25 2024 |
876 |
242.06 |
| Jan 25 2024 |
2019 |
268.48 |
| Jan 18 2024 |
1561 |
310.61 |
| Jan 18 2024 |
875 |
242.06 |
| Jan 18 2024 |
2019 |
268.48 |
| Jan 11 2024 |
1561 |
310.61 |
| Jan 11 2024 |
876 |
242.06 |
| Jan 11 2024 |
2017 |
268.48 |
| Jan 04 2024 |
1561 |
310.61 |
| Jan 04 2024 |
876 |
242.06 |
| Jan 04 2024 |
2017 |
268.48 |
| Dec 28 2023 |
1561 |
310.61 |
| Dec 28 2023 |
877 |
242.06 |
| Dec 28 2023 |
2018 |
268.48 |
| Dec 21 2023 |
1561 |
310.61 |
| Dec 21 2023 |
877 |
242.06 |
| Dec 21 2023 |
2018 |
268.48 |
| Dec 14 2023 |
1561 |
310.61 |
| Dec 14 2023 |
877 |
242.06 |
| Dec 14 2023 |
2018 |
268.48 |
| Dec 07 2023 |
1561 |
310.61 |
| Dec 07 2023 |
877 |
242.06 |
| Dec 07 2023 |
2018 |
268.48 |
| Nov 30 2023 |
1559 |
310.61 |
| Nov 30 2023 |
877 |
242.06 |
| Nov 30 2023 |
2017 |
268.48 |
| Nov 23 2023 |
1559 |
310.61 |
| Nov 23 2023 |
877 |
242.06 |
| Nov 23 2023 |
2010 |
268.48 |
| Nov 16 2023 |
1559 |
310.61 |
| Nov 16 2023 |
876 |
242.06 |
| Nov 16 2023 |
2008 |
268.48 |
| Nov 09 2023 |
1560 |
310.61 |
| Nov 09 2023 |
873 |
242.06 |
| Nov 09 2023 |
2014 |
268.48 |
| Nov 02 2023 |
1560 |
310.61 |
| Nov 02 2023 |
873 |
242.06 |
| Nov 02 2023 |
2014 |
268.48 |
| Oct 26 2023 |
1553 |
310.61 |
| Oct 26 2023 |
881 |
242.06 |
| Oct 26 2023 |
2017 |
268.48 |
| Oct 19 2023 |
1553 |
310.61 |
| Oct 19 2023 |
881 |
242.06 |
| Oct 19 2023 |
2004 |
268.48 |
| Oct 12 2023 |
1553 |
310.61 |
| Oct 12 2023 |
880 |
242.06 |
| Oct 12 2023 |
2003 |
268.48 |
| Oct 05 2023 |
1555 |
310.61 |
| Oct 05 2023 |
881 |
242.06 |
| Oct 05 2023 |
1952 |
268.48 |
| Sep 28 2023 |
1586 |
310.61 |
| Sep 28 2023 |
881 |
242.06 |
| Sep 28 2023 |
1963 |
268.48 |
| Sep 21 2023 |
1584 |
310.61 |
| Sep 21 2023 |
882 |
242.06 |
| Sep 21 2023 |
1962 |
268.48 |
| Sep 14 2023 |
1598 |
310.61 |
| Sep 14 2023 |
889 |
242.06 |
| Sep 14 2023 |
1970 |
268.48 |
| Sep 07 2023 |
1602 |
310.61 |
| Sep 07 2023 |
897 |
242.06 |
| Sep 07 2023 |
1975 |
268.48 |
| Aug 31 2023 |
1622 |
310.61 |
| Aug 31 2023 |
918 |
242.06 |
| Aug 31 2023 |
2000 |
268.48 |
| Aug 24 2023 |
1650 |
310.61 |
| Aug 24 2023 |
928 |
242.06 |
| Aug 24 2023 |
2024 |
268.48 |
| Aug 17 2023 |
1637 |
310.61 |
| Aug 17 2023 |
949 |
242.06 |
| Aug 17 2023 |
2032 |
268.48 |
| Aug 10 2023 |
1640 |
310.61 |
| Aug 10 2023 |
968 |
242.06 |
| Aug 10 2023 |
2049 |
268.48 |
| Aug 03 2023 |
1635 |
310.61 |
| Aug 03 2023 |
967 |
242.06 |
| Aug 03 2023 |
2050 |
268.48 |
| Jul 27 2023 |
1652 |
310.61 |
| Jul 27 2023 |
979 |
242.06 |
| Jul 27 2023 |
2057 |
268.48 |
| Jul 20 2023 |
1667 |
310.61 |
| Jul 20 2023 |
1008 |
242.06 |
| Jul 20 2023 |
2032 |
268.48 |
| Jul 13 2023 |
1667 |
310.61 |
| Jul 13 2023 |
1032 |
242.06 |
| Jul 13 2023 |
2060 |
268.48 |
| Jul 06 2023 |
1684 |
310.61 |
| Jul 06 2023 |
1049 |
242.06 |
| Jul 06 2023 |
2087 |
268.48 |
| Jun 29 2023 |
1678 |
310.61 |
| Jun 29 2023 |
1040 |
242.06 |
| Jun 29 2023 |
2087 |
268.48 |
| Jun 22 2023 |
1684 |
310.61 |
| Jun 22 2023 |
1071 |
242.06 |
| Jun 22 2023 |
2096 |
268.48 |
| Jun 15 2023 |
1708 |
310.61 |
| Jun 15 2023 |
1106 |
242.06 |
| Jun 15 2023 |
2124 |
268.48 |
| Jun 08 2023 |
1737 |
310.61 |
| Jun 08 2023 |
1138 |
242.06 |
| Jun 08 2023 |
2155 |
268.48 |
| Jun 01 2023 |
1757 |
310.61 |
| Jun 01 2023 |
1143 |
242.06 |
| Jun 01 2023 |
2165 |
268.48 |
| May 25 2023 |
1749 |
310.61 |
| May 25 2023 |
1150 |
242.06 |
| May 25 2023 |
2170 |
268.48 |
| May 18 2023 |
1740 |
310.61 |
| May 18 2023 |
1109 |
239.42 |
| May 18 2023 |
2197 |
268.48 |
| May 11 2023 |
1090 |
281.41 |
| May 11 2023 |
1108 |
239.42 |
| May 11 2023 |
2177 |
268.48 |
| May 04 2023 |
1066 |
281.41 |
| May 04 2023 |
1069 |
237.21 |
| May 04 2023 |
2145 |
268.1 |
| Apr 27 2023 |
1050 |
281.21 |
| Apr 27 2023 |
1072 |
237.21 |
| Apr 27 2023 |
1864 |
259.34 |
| Apr 20 2023 |
1047 |
279.68 |
| Apr 20 2023 |
1091 |
237.91 |
| Apr 20 2023 |
1816 |
256.52 |
| Apr 13 2023 |
1004 |
279.68 |
| Apr 13 2023 |
1077 |
237.91 |
| Apr 13 2023 |
1819 |
256.52 |
| Apr 06 2023 |
995 |
279.68 |
| Apr 06 2023 |
1086 |
237.91 |
| Apr 06 2023 |
1825 |
256.52 |
| Mar 30 2023 |
990 |
279.68 |
| Mar 30 2023 |
1087 |
237.91 |
| Mar 30 2023 |
1832 |
256.52 |
| Mar 23 2023 |
1054 |
283.77 |
| Mar 23 2023 |
1091 |
237.91 |
| Mar 23 2023 |
1710 |
251.75 |
| Mar 16 2023 |
1051 |
283.77 |
| Mar 16 2023 |
1085 |
237.91 |
| Mar 16 2023 |
1715 |
251.75 |
| Mar 09 2023 |
1030 |
284.13 |
| Mar 09 2023 |
1080 |
237.91 |
| Mar 09 2023 |
1664 |
249.62 |
| Mar 02 2023 |
1029 |
284.13 |
| Mar 02 2023 |
1079 |
237.91 |
| Mar 02 2023 |
1677 |
249.62 |
| Feb 23 2023 |
1028 |
284.13 |
| Feb 23 2023 |
1081 |
237.91 |
| Feb 23 2023 |
1675 |
249.62 |
| Feb 16 2023 |
1021 |
284.13 |
| Feb 16 2023 |
1019 |
234.11 |
| Feb 16 2023 |
1543 |
244.7 |
| Feb 09 2023 |
1021 |
284.13 |
| Feb 09 2023 |
1018 |
234.11 |
| Feb 09 2023 |
1541 |
244.7 |
| Feb 02 2023 |
1021 |
284.13 |
| Feb 02 2023 |
1024 |
234.11 |
| Feb 02 2023 |
1534 |
244.7 |
| Jan 26 2023 |
1021 |
284.13 |
| Jan 26 2023 |
1026 |
234.11 |
| Jan 26 2023 |
1532 |
244.7 |
| Jan 19 2023 |
1021 |
284.13 |
| Jan 19 2023 |
1020 |
234.11 |
| Jan 19 2023 |
1531 |
244.7 |
| Jan 12 2023 |
1021 |
284.13 |
| Jan 12 2023 |
1021 |
234.11 |
| Jan 12 2023 |
1531 |
244.7 |
| Jan 05 2023 |
1021 |
284.13 |
| Jan 05 2023 |
1021 |
234.11 |
| Jan 05 2023 |
1532 |
244.7 |
| Dec 29 2022 |
1021 |
284.13 |
| Dec 29 2022 |
1021 |
234.11 |
| Dec 29 2022 |
1532 |
244.7 |
| Dec 22 2022 |
1021 |
284.13 |
| Dec 22 2022 |
1021 |
234.11 |
| Dec 22 2022 |
1532 |
244.7 |
| Dec 15 2022 |
1022 |
284.13 |
| Dec 15 2022 |
1021 |
234.11 |
| Dec 15 2022 |
1534 |
244.7 |
| Dec 08 2022 |
1022 |
284.13 |
| Dec 08 2022 |
1021 |
234.11 |
| Dec 08 2022 |
1534 |
244.7 |
| Dec 01 2022 |
1022 |
284.13 |
| Dec 01 2022 |
1021 |
234.11 |
| Dec 01 2022 |
1534 |
244.7 |
| Nov 24 2022 |
1022 |
284.13 |
| Nov 24 2022 |
1021 |
234.11 |
| Nov 24 2022 |
1534 |
244.7 |
| Nov 17 2022 |
1023 |
284.13 |
| Nov 17 2022 |
1020 |
234.11 |
| Nov 17 2022 |
1540 |
244.7 |
| Nov 10 2022 |
1024 |
284.13 |
| Nov 10 2022 |
1019 |
234.11 |
| Nov 10 2022 |
1541 |
244.7 |
| Nov 03 2022 |
1024 |
284.13 |
| Nov 03 2022 |
1014 |
234.11 |
| Nov 03 2022 |
1539 |
244.7 |
| Oct 27 2022 |
1024 |
284.13 |
| Oct 27 2022 |
1015 |
234.11 |
| Oct 27 2022 |
1541 |
244.7 |
| Oct 20 2022 |
1024 |
284.13 |
| Oct 20 2022 |
1015 |
234.11 |
| Oct 20 2022 |
1541 |
244.7 |
| Oct 13 2022 |
1024 |
284.13 |
| Oct 13 2022 |
1015 |
234.11 |
| Oct 13 2022 |
1540 |
244.7 |
| Oct 06 2022 |
1024 |
284.13 |
| Oct 06 2022 |
1014 |
234.11 |
| Oct 06 2022 |
1542 |
244.7 |
| Sep 29 2022 |
1022 |
284.13 |
| Sep 29 2022 |
1014 |
234.11 |
| Sep 29 2022 |
1543 |
244.7 |
| Sep 22 2022 |
1024 |
284.13 |
| Sep 22 2022 |
1013 |
234.11 |
| Sep 22 2022 |
1548 |
244.7 |
| Sep 15 2022 |
1024 |
284.13 |
| Sep 15 2022 |
1011 |
234.11 |
| Sep 15 2022 |
1550 |
244.7 |
| Sep 08 2022 |
1026 |
284.13 |
| Sep 08 2022 |
1003 |
234.11 |
| Sep 08 2022 |
1556 |
244.7 |
| Sep 01 2022 |
1010 |
284.13 |
| Sep 01 2022 |
1001 |
234.11 |
| Sep 01 2022 |
1518 |
244.7 |
| Aug 25 2022 |
1009 |
284.13 |
| Aug 25 2022 |
1001 |
234.11 |
| Aug 25 2022 |
1514 |
244.7 |
| Aug 18 2022 |
1000 |
284.13 |
| Aug 18 2022 |
1000 |
234.11 |
| Aug 18 2022 |
1509 |
244.7 |
| Aug 11 2022 |
999 |
284.13 |
| Aug 11 2022 |
999 |
234.11 |
| Aug 11 2022 |
1510 |
244.7 |
| Aug 04 2022 |
993 |
284.13 |
| Aug 04 2022 |
988 |
233.4 |
| Aug 04 2022 |
1494 |
243.99 |
| Jul 28 2022 |
987 |
284.13 |
| Jul 28 2022 |
1017 |
234.68 |
| Jul 28 2022 |
1574 |
248.96 |
| Jul 21 2022 |
801 |
269.65 |
| Jul 21 2022 |
1017 |
234.68 |
| Jul 21 2022 |
1568 |
248.96 |
| Jul 14 2022 |
798 |
269.65 |
| Jul 14 2022 |
1020 |
234.68 |
| Jul 14 2022 |
1568 |
248.96 |
| Jul 07 2022 |
787 |
269.65 |
| Jul 07 2022 |
1009 |
234.68 |
| Jul 07 2022 |
1566 |
248.96 |
| Jun 30 2022 |
774 |
269.65 |
| Jun 30 2022 |
1103 |
240.75 |
| Jun 30 2022 |
1640 |
252.82 |
| Jun 23 2022 |
772 |
269.65 |
| Jun 23 2022 |
1106 |
240.75 |
| Jun 23 2022 |
1645 |
252.82 |
| Jun 16 2022 |
771 |
269.65 |
| Jun 16 2022 |
1074 |
240.75 |
| Jun 16 2022 |
1636 |
252.82 |
| Jun 09 2022 |
766 |
269.65 |
| Jun 09 2022 |
1072 |
240.75 |
| Jun 09 2022 |
1614 |
252.82 |
| Jun 02 2022 |
844 |
277.01 |
| Jun 02 2022 |
984 |
236.21 |
| Jun 02 2022 |
1627 |
254.75 |
| May 26 2022 |
941 |
286.9 |
| May 26 2022 |
976 |
236.21 |
| May 26 2022 |
1448 |
247.26 |
| May 19 2022 |
915 |
286.9 |
| May 19 2022 |
1172 |
252.14 |
| May 19 2022 |
1618 |
258 |
| May 12 2022 |
909 |
286.9 |
| May 12 2022 |
1173 |
252.14 |
| May 12 2022 |
1614 |
258 |
| May 05 2022 |
856 |
285.37 |
| May 05 2022 |
1146 |
252.14 |
| May 05 2022 |
1599 |
258 |
| Apr 28 2022 |
1004 |
300.64 |
| Apr 28 2022 |
1134 |
252.14 |
| Apr 28 2022 |
1629 |
260.84 |
| Apr 21 2022 |
897 |
297.82 |
| Apr 21 2022 |
962 |
241.38 |
| Apr 21 2022 |
1582 |
260.86 |
| Apr 14 2022 |
856 |
297.82 |
| Apr 14 2022 |
955 |
241.38 |
| Apr 14 2022 |
1576 |
260.86 |
| Apr 07 2022 |
809 |
297.82 |
| Apr 07 2022 |
943 |
241.38 |
| Apr 07 2022 |
1562 |
260.86 |
| Mar 31 2022 |
807 |
297.82 |
| Mar 31 2022 |
942 |
241.38 |
| Mar 31 2022 |
1562 |
260.86 |
| Mar 24 2022 |
784 |
301.6 |
| Mar 24 2022 |
936 |
241.38 |
| Mar 24 2022 |
1396 |
250.16 |
| Mar 17 2022 |
781 |
301.6 |
| Mar 17 2022 |
934 |
241.38 |
| Mar 17 2022 |
1394 |
250.16 |
| Mar 10 2022 |
743 |
301.6 |
| Mar 10 2022 |
924 |
241.38 |
| Mar 10 2022 |
1369 |
250.16 |
| Mar 03 2022 |
715 |
301.6 |
| Mar 03 2022 |
1157 |
263.79 |
| Mar 03 2022 |
1652 |
269.35 |
| Feb 24 2022 |
463 |
285.45 |
| Feb 24 2022 |
1242 |
271.25 |
| Feb 24 2022 |
1228 |
243.25 |
| Feb 17 2022 |
984 |
338.73 |
| Feb 17 2022 |
1159 |
271.25 |
| Feb 17 2022 |
1169 |
243.25 |
| Feb 10 2022 |
1001 |
338.73 |
| Feb 10 2022 |
1158 |
271.25 |
| Feb 10 2022 |
1170 |
243.25 |
| Feb 03 2022 |
1009 |
338.73 |
| Feb 03 2022 |
1158 |
271.25 |
| Feb 03 2022 |
1169 |
243.25 |
| Jan 27 2022 |
1017 |
338.73 |
| Jan 27 2022 |
1158 |
271.25 |
| Jan 27 2022 |
1168 |
243.25 |
| Jan 20 2022 |
1017 |
338.73 |
| Jan 20 2022 |
1157 |
271.25 |
| Jan 20 2022 |
1169 |
243.25 |
| Jan 13 2022 |
1017 |
338.73 |
| Jan 13 2022 |
1155 |
271.25 |
| Jan 13 2022 |
1169 |
243.25 |
| Jan 06 2022 |
1017 |
338.73 |
| Jan 06 2022 |
1155 |
271.25 |
| Jan 06 2022 |
1169 |
243.25 |
| Dec 30 2021 |
1017 |
338.73 |
| Dec 30 2021 |
1155 |
271.25 |
| Dec 30 2021 |
1169 |
243.25 |
| Dec 23 2021 |
1017 |
338.73 |
| Dec 23 2021 |
1155 |
271.25 |
| Dec 23 2021 |
1169 |
243.25 |
| Dec 16 2021 |
1017 |
338.73 |
| Dec 16 2021 |
1155 |
271.25 |
| Dec 16 2021 |
1169 |
243.25 |
| Dec 09 2021 |
1017 |
338.73 |
| Dec 09 2021 |
1155 |
271.25 |
| Dec 09 2021 |
1169 |
243.25 |
| Dec 02 2021 |
1017 |
338.73 |
| Dec 02 2021 |
1155 |
271.25 |
| Dec 02 2021 |
1169 |
243.25 |
| Nov 25 2021 |
1017 |
338.73 |
| Nov 25 2021 |
1155 |
271.25 |
| Nov 25 2021 |
1169 |
243.25 |
| Nov 18 2021 |
1017 |
338.73 |
| Nov 18 2021 |
1155 |
271.25 |
| Nov 18 2021 |
1169 |
243.25 |
| Nov 11 2021 |
1017 |
338.73 |
| Nov 11 2021 |
1155 |
271.25 |
| Nov 11 2021 |
1169 |
243.25 |
| Nov 04 2021 |
1027 |
338.73 |
| Nov 04 2021 |
1155 |
271.25 |
| Nov 04 2021 |
1173 |
243.25 |
| Oct 28 2021 |
1027 |
338.73 |
| Oct 28 2021 |
1155 |
271.25 |
| Oct 28 2021 |
1173 |
243.25 |
| Oct 21 2021 |
1027 |
338.73 |
| Oct 21 2021 |
1155 |
271.25 |
| Oct 21 2021 |
1173 |
243.25 |
| Oct 14 2021 |
1028 |
338.73 |
| Oct 14 2021 |
1155 |
271.25 |
| Oct 14 2021 |
1173 |
243.25 |
| Oct 07 2021 |
1028 |
338.73 |
| Oct 07 2021 |
1155 |
271.25 |
| Oct 07 2021 |
1173 |
243.25 |
| Sep 30 2021 |
1000 |
338.73 |
| Sep 30 2021 |
1541 |
302.62 |
| Sep 30 2021 |
1491 |
268.25 |
| Sep 23 2021 |
980 |
338.73 |
| Sep 23 2021 |
1499 |
302.62 |
| Sep 23 2021 |
1468 |
268.25 |
| Sep 16 2021 |
945 |
338.73 |
| Sep 16 2021 |
1481 |
302.62 |
| Sep 16 2021 |
1402 |
268.25 |
| Sep 09 2021 |
951 |
338.73 |
| Sep 09 2021 |
1467 |
302.62 |
| Sep 09 2021 |
1394 |
268.25 |
| Sep 02 2021 |
930 |
338.73 |
| Sep 02 2021 |
1396 |
302.62 |
| Sep 02 2021 |
1321 |
268.25 |
| Aug 26 2021 |
893 |
338.73 |
| Aug 26 2021 |
1361 |
302.62 |
| Aug 26 2021 |
1263 |
268.25 |
| Aug 19 2021 |
867 |
338.73 |
| Aug 19 2021 |
1201 |
302.62 |
| Aug 19 2021 |
1146 |
268.25 |
| Aug 12 2021 |
858 |
338.73 |
| Aug 12 2021 |
1154 |
302.62 |
| Aug 12 2021 |
1097 |
268.25 |
| Aug 05 2021 |
789 |
338.73 |
| Aug 05 2021 |
1103 |
302.62 |
| Aug 05 2021 |
1015 |
268.25 |
| Jul 29 2021 |
758 |
338.73 |
| Jul 29 2021 |
1066 |
302.62 |
| Jul 29 2021 |
948 |
268.25 |
| Jul 22 2021 |
715 |
338.73 |
| Jul 22 2021 |
1000 |
308.59 |
| Jul 22 2021 |
876 |
268.25 |
| Jul 15 2021 |
734 |
338.73 |
| Jul 15 2021 |
949 |
308.59 |
| Jul 15 2021 |
820 |
268.25 |
| Jul 08 2021 |
712 |
338.73 |
| Jul 08 2021 |
1631 |
351.78 |
| Jul 08 2021 |
1259 |
306.8 |
| Jul 01 2021 |
703 |
338.73 |
| Jul 01 2021 |
1583 |
351.78 |
| Jul 01 2021 |
1222 |
306.8 |
| Jun 24 2021 |
638 |
339.01 |
| Jun 24 2021 |
2392 |
384.28 |
| Jun 24 2021 |
1480 |
324.48 |
| Jun 17 2021 |
566 |
339.01 |
| Jun 17 2021 |
2274 |
384.28 |
| Jun 17 2021 |
1280 |
324.48 |
| Jun 10 2021 |
525 |
339.01 |
| Jun 10 2021 |
2164 |
384.28 |
| Jun 10 2021 |
1059 |
324.48 |
| Jun 03 2021 |
1147 |
330.67 |
| May 27 2021 |
1992 |
392.02 |
| May 27 2021 |
4143 |
458.76 |
| May 27 2021 |
4858 |
425.39 |
| May 07 2021 |
10595 |
432.17 |
| Feb 19 2021 |
1112 |
392.02 |
| Feb 19 2021 |
1673 |
392.02 |
| Feb 12 2021 |
1203 |
392.02 |
| Feb 12 2021 |
1802 |
392.02 |
| Feb 05 2021 |
1254 |
392.02 |
| Feb 05 2021 |
1880 |
392.02 |
| Jan 29 2021 |
1266 |
392.02 |
| Jan 29 2021 |
1917 |
392.02 |
| Jan 22 2021 |
1296 |
392.02 |
| Jan 22 2021 |
1958 |
392.02 |
| Jan 15 2021 |
4888 |
512.46 |
| Jan 15 2021 |
1296 |
392.02 |
| Jan 15 2021 |
3957 |
432.17 |
| Jan 08 2021 |
4888 |
512.46 |
| Jan 08 2021 |
1296 |
392.02 |
| Jan 08 2021 |
3945 |
432.17 |
| Jan 01 2021 |
4870 |
512.46 |
| Jan 01 2021 |
1296 |
392.02 |
| Jan 01 2021 |
3915 |
432.17 |
| Dec 25 2020 |
1296 |
392.02 |
| Dec 25 2020 |
4870 |
512.46 |
| Dec 25 2020 |
3915 |
432.17 |
| Dec 18 2020 |
4870 |
512.46 |
| Dec 18 2020 |
1296 |
392.02 |
| Dec 18 2020 |
3915 |
432.17 |
| Dec 11 2020 |
4870 |
512.46 |
| Dec 11 2020 |
1296 |
392.02 |
| Dec 11 2020 |
3906 |
432.17 |
| Dec 04 2020 |
4814 |
512.46 |
| Dec 04 2020 |
1296 |
392.02 |
| Dec 04 2020 |
3879 |
432.17 |
| Nov 27 2020 |
4814 |
512.46 |
| Nov 27 2020 |
1296 |
392.02 |
| Nov 27 2020 |
3879 |
432.17 |
| Nov 20 2020 |
4814 |
512.46 |
| Nov 20 2020 |
1296 |
392.02 |
| Nov 20 2020 |
3879 |
432.17 |
| Nov 13 2020 |
4814 |
512.46 |
| Nov 13 2020 |
1296 |
392.02 |
| Nov 13 2020 |
3879 |
432.17 |
| Nov 06 2020 |
1296 |
392.02 |
| Nov 06 2020 |
4814 |
512.46 |
| Nov 06 2020 |
3936 |
432.17 |
| Oct 30 2020 |
4805 |
512.46 |
| Oct 30 2020 |
1290 |
392.02 |
| Oct 30 2020 |
3884 |
432.17 |
| Oct 23 2020 |
4805 |
512.46 |
| Oct 23 2020 |
1238 |
392.02 |
| Oct 23 2020 |
3853 |
432.17 |
| Oct 16 2020 |
1251 |
392.02 |
| Oct 16 2020 |
4775 |
512.46 |
| Oct 16 2020 |
3844 |
432.17 |
| Oct 09 2020 |
4732 |
512.46 |
| Oct 09 2020 |
1255 |
392.02 |
| Oct 09 2020 |
3823 |
432.17 |
| Oct 02 2020 |
1171 |
392.02 |
| Oct 02 2020 |
4441 |
512.46 |
| Oct 02 2020 |
3606 |
432.17 |
| Sep 25 2020 |
1159 |
392.02 |
| Sep 25 2020 |
4511 |
512.46 |
| Sep 25 2020 |
3639 |
432.17 |
| Sep 18 2020 |
4538 |
512.46 |
| Sep 18 2020 |
1161 |
392.02 |
| Sep 18 2020 |
3651 |
432.17 |
| Sep 11 2020 |
4610 |
512.46 |
| Sep 11 2020 |
1074 |
392.02 |
| Sep 11 2020 |
3447 |
432.17 |
| Sep 04 2020 |
4909 |
512.46 |
| Sep 04 2020 |
1278 |
392.02 |
| Sep 04 2020 |
3879 |
432.17 |
| Aug 28 2020 |
1393 |
392.02 |
| Aug 28 2020 |
5411 |
512.46 |
| Aug 28 2020 |
4215 |
432.17 |
| Aug 21 2020 |
5782 |
512.46 |
| Aug 21 2020 |
1480 |
392.02 |
| Aug 21 2020 |
4583 |
432.17 |
| Aug 14 2020 |
6032 |
512.46 |
| Aug 14 2020 |
1514 |
392.02 |
| Aug 14 2020 |
4717 |
432.17 |
| Aug 07 2020 |
1647 |
392.02 |
| Aug 07 2020 |
6539 |
512.46 |
| Aug 07 2020 |
5067 |
432.17 |
| Jul 31 2020 |
7082 |
512.46 |
| Jul 31 2020 |
1750 |
392.02 |
| Jul 31 2020 |
5376 |
432.17 |
| Jul 24 2020 |
7661 |
512.46 |
| Jul 24 2020 |
1834 |
392.02 |
| Jul 24 2020 |
5750 |
432.17 |
| Jul 17 2020 |
8291 |
512.46 |
| Jul 17 2020 |
1992 |
392.02 |
| Jul 17 2020 |
6046 |
432.17 |
| Jul 10 2020 |
2076 |
392.02 |
| Jul 10 2020 |
9046 |
512.46 |
| Jul 10 2020 |
6392 |
432.17 |
| Jul 03 2020 |
9189 |
512.46 |
| Jul 03 2020 |
2109 |
392.02 |
| Jul 03 2020 |
6449 |
432.17 |
| Jun 26 2020 |
9798 |
512.46 |
| Jun 26 2020 |
2236 |
392.02 |
| Jun 26 2020 |
6803 |
432.17 |
| Jun 19 2020 |
10077 |
512.46 |
| Jun 19 2020 |
2306 |
392.02 |
| Jun 19 2020 |
7099 |
432.17 |
| Jun 12 2020 |
10453 |
512.46 |
| Jun 12 2020 |
2395 |
392.02 |
| Jun 12 2020 |
7301 |
432.17 |
| Jun 05 2020 |
10942 |
512.46 |
| Jun 05 2020 |
2442 |
392.02 |
| Jun 05 2020 |
7529 |
432.17 |
| May 29 2020 |
11315 |
512.46 |
| May 29 2020 |
2539 |
392.02 |
| May 29 2020 |
7771 |
432.17 |
| May 22 2020 |
2680 |
392.02 |
| May 22 2020 |
11759 |
512.46 |
| May 22 2020 |
8064 |
432.17 |
| May 15 2020 |
12041 |
512.46 |
| May 15 2020 |
2779 |
392.02 |
| May 15 2020 |
8334 |
432.17 |
| May 08 2020 |
12318 |
512.46 |
| May 08 2020 |
2841 |
392.02 |
| May 08 2020 |
8526 |
432.17 |
| May 01 2020 |
3041 |
392.02 |
| May 01 2020 |
12920 |
512.46 |
| May 01 2020 |
9012 |
432.17 |
| Apr 24 2020 |
13380 |
512.46 |
| Apr 24 2020 |
3169 |
392.02 |
| Apr 24 2020 |
9580 |
432.17 |
| Apr 17 2020 |
3328 |
392.02 |
| Apr 17 2020 |
13469 |
512.46 |
| Apr 17 2020 |
9811 |
432.17 |
| Apr 10 2020 |
3430 |
392.02 |
| Apr 10 2020 |
13779 |
512.46 |
| Apr 10 2020 |
10030 |
432.17 |
| Apr 03 2020 |
14090 |
512.46 |
| Apr 03 2020 |
3577 |
392.02 |
| Apr 03 2020 |
10317 |
432.17 |
| Mar 27 2020 |
14447 |
512.46 |
| Mar 27 2020 |
3771 |
392.02 |
| Mar 27 2020 |
10621 |
432.17 |
| Mar 20 2020 |
14662 |
512.46 |
| Mar 20 2020 |
3840 |
392.02 |
| Mar 20 2020 |
10767 |
432.17 |
| Mar 13 2020 |
3943 |
392.02 |
| Mar 13 2020 |
14773 |
512.46 |
| Mar 13 2020 |
10913 |
432.17 |
| Mar 06 2020 |
14874 |
512.46 |
| Mar 06 2020 |
4029 |
392.02 |
| Mar 06 2020 |
11016 |
432.17 |
| Feb 28 2020 |
14855 |
512.46 |
| Feb 28 2020 |
21356 |
512.46 |
| Feb 21 2020 |
14712 |
512.46 |
| Feb 21 2020 |
21177 |
512.46 |
| Feb 14 2020 |
14761 |
512.46 |
| Feb 14 2020 |
21225 |
512.46 |
| Feb 07 2020 |
14664 |
512.46 |
| Feb 07 2020 |
21056 |
512.46 |
| Jan 31 2020 |
14702 |
512.46 |
| Jan 31 2020 |
21122 |
512.46 |
| Jan 24 2020 |
14735 |
512.46 |
| Jan 24 2020 |
21146 |
512.46 |
| Jun 15 2018 |
5883 |
441.28 |
| Jun 15 2018 |
5306 |
398.07 |
| Jun 15 2018 |
5595 |
397.32 |
| Jun 15 2018 |
7561 |
397.7 |
| Jun 08 2018 |
5712 |
397.32 |
| Jun 08 2018 |
5967 |
441.28 |
| Jun 08 2018 |
5336 |
398.07 |
| Jun 08 2018 |
7656 |
397.7 |
| Jun 01 2018 |
7035 |
413.86 |
| Jun 01 2018 |
5749 |
397.32 |
| Jun 01 2018 |
5935 |
441.28 |
| Jun 01 2018 |
9222 |
408.35 |
| May 25 2018 |
5950 |
441.28 |
| May 25 2018 |
5842 |
397.32 |
| May 25 2018 |
3520 |
371.74 |
| May 25 2018 |
5871 |
378.14 |
| May 18 2018 |
3534 |
371.74 |
| May 18 2018 |
2119 |
343.56 |
| May 18 2018 |
5878 |
441.28 |
| May 18 2018 |
2947 |
343.25 |
| May 11 2018 |
5832 |
441.28 |
| May 11 2018 |
2118 |
343.56 |
| May 11 2018 |
3552 |
371.74 |
| May 11 2018 |
3017 |
343.25 |
| May 04 2018 |
3773 |
370.55 |
| May 04 2018 |
3622 |
371.74 |
| May 04 2018 |
5880 |
441.28 |
| May 04 2018 |
3085 |
343.25 |
| Apr 27 2018 |
5963 |
441.28 |
| Apr 27 2018 |
3776 |
370.55 |
| Apr 27 2018 |
3649 |
371.74 |
| Apr 27 2018 |
3090 |
343.25 |
| Apr 20 2018 |
3828 |
370.55 |
| Apr 20 2018 |
5926 |
441.28 |
| Apr 20 2018 |
3650 |
371.74 |
| Apr 20 2018 |
3131 |
343.25 |
| Apr 13 2018 |
3829 |
370.55 |
| Apr 13 2018 |
3652 |
371.74 |
| Apr 13 2018 |
5803 |
441.28 |
| Apr 13 2018 |
3126 |
343.25 |
| Apr 06 2018 |
3836 |
370.55 |
| Apr 06 2018 |
5806 |
441.28 |
| Apr 06 2018 |
3734 |
371.74 |
| Apr 06 2018 |
3150 |
343.25 |
| Mar 30 2018 |
5802 |
441.28 |
| Mar 30 2018 |
3871 |
370.55 |
| Mar 30 2018 |
4616 |
381.68 |
| Mar 30 2018 |
3200 |
343.25 |
| Mar 23 2018 |
5723 |
441.28 |
| Mar 23 2018 |
4320 |
376.73 |
| Mar 23 2018 |
3890 |
370.55 |
| Mar 23 2018 |
2752 |
335.02 |
| Mar 16 2018 |
4317 |
376.73 |
| Mar 16 2018 |
5639 |
441.28 |
| Mar 16 2018 |
3899 |
370.55 |
| Mar 16 2018 |
2798 |
335.02 |
| Mar 09 2018 |
5604 |
441.28 |
| Mar 09 2018 |
3874 |
370.55 |
| Mar 09 2018 |
4309 |
376.73 |
| Mar 09 2018 |
2814 |
335.02 |
| Mar 02 2018 |
5763 |
441.28 |
| Mar 02 2018 |
3897 |
370.55 |
| Mar 02 2018 |
4343 |
376.73 |
| Mar 02 2018 |
2962 |
335.02 |
| Feb 23 2018 |
4377 |
376.73 |
| Feb 23 2018 |
5885 |
441.28 |
| Feb 23 2018 |
3934 |
370.55 |
| Feb 23 2018 |
2985 |
335.02 |
| Feb 16 2018 |
5822 |
441.28 |
| Feb 16 2018 |
3938 |
370.55 |
| Feb 16 2018 |
4396 |
376.73 |
| Feb 16 2018 |
2994 |
335.02 |
| Feb 09 2018 |
3946 |
370.55 |
| Feb 09 2018 |
5868 |
441.28 |
| Feb 09 2018 |
4382 |
376.73 |
| Feb 09 2018 |
2991 |
335.02 |
| Feb 02 2018 |
5897 |
441.28 |
| Feb 02 2018 |
3964 |
370.55 |
| Feb 02 2018 |
4384 |
376.73 |
| Feb 02 2018 |
3003 |
335.02 |
| Jan 26 2018 |
5897 |
441.28 |
| Jan 26 2018 |
3969 |
370.55 |
| Jan 26 2018 |
4397 |
376.73 |
| Jan 26 2018 |
3008 |
335.02 |
| Jan 19 2018 |
3969 |
370.55 |
| Jan 19 2018 |
5897 |
441.28 |
| Jan 19 2018 |
4395 |
376.73 |
| Jan 19 2018 |
3004 |
335.02 |
| Jan 12 2018 |
5867 |
441.28 |
| Jan 12 2018 |
3984 |
370.55 |
| Jan 12 2018 |
4399 |
376.73 |
| Jan 12 2018 |
3017 |
335.02 |
| Jan 05 2018 |
4399 |
376.73 |
| Jan 05 2018 |
3989 |
370.55 |
| Jan 05 2018 |
5867 |
441.28 |
| Jan 05 2018 |
3018 |
335.02 |
| Dec 29 2017 |
3989 |
370.55 |
| Dec 29 2017 |
5892 |
441.28 |
| Dec 29 2017 |
4399 |
376.73 |
| Dec 29 2017 |
3018 |
335.02 |
| Dec 22 2017 |
3989 |
370.55 |
| Dec 22 2017 |
5892 |
441.28 |
| Dec 22 2017 |
4399 |
376.73 |
| Dec 22 2017 |
3018 |
335.02 |
| Dec 15 2017 |
4399 |
376.73 |
| Dec 15 2017 |
3988 |
370.55 |
| Dec 15 2017 |
5892 |
441.28 |
| Dec 15 2017 |
3018 |
335.02 |
| Dec 08 2017 |
4399 |
376.73 |
| Dec 08 2017 |
3988 |
370.55 |
| Dec 08 2017 |
5892 |
441.28 |
| Dec 08 2017 |
3018 |
335.02 |
| Dec 01 2017 |
3988 |
370.55 |
| Dec 01 2017 |
5891 |
441.28 |
| Dec 01 2017 |
4399 |
376.73 |
| Dec 01 2017 |
3018 |
335.02 |
| Nov 24 2017 |
4399 |
376.73 |
| Nov 24 2017 |
5891 |
441.28 |
| Nov 24 2017 |
3988 |
370.55 |
| Nov 24 2017 |
3018 |
335.02 |
| Nov 17 2017 |
4399 |
376.73 |
| Nov 17 2017 |
5891 |
441.28 |
| Nov 17 2017 |
3988 |
370.55 |
| Nov 17 2017 |
3018 |
335.02 |
| Nov 10 2017 |
5891 |
441.28 |
| Nov 10 2017 |
3988 |
370.55 |
| Nov 10 2017 |
4403 |
376.73 |
| Nov 10 2017 |
3020 |
335.02 |
| Nov 03 2017 |
3988 |
370.55 |
| Nov 03 2017 |
5891 |
441.28 |
| Nov 03 2017 |
4403 |
376.73 |
| Nov 03 2017 |
3020 |
335.02 |
| Oct 27 2017 |
4440 |
376.73 |
| Oct 27 2017 |
3988 |
370.55 |
| Oct 27 2017 |
5891 |
441.28 |
| Oct 27 2017 |
3032 |
335.02 |
| Oct 20 2017 |
5875 |
441.28 |
| Oct 20 2017 |
3997 |
370.55 |
| Oct 20 2017 |
4412 |
376.73 |
| Oct 20 2017 |
3029 |
335.02 |
| Oct 13 2017 |
3996 |
370.55 |
| Oct 13 2017 |
5888 |
441.28 |
| Oct 13 2017 |
4427 |
376.73 |
| Oct 13 2017 |
3038 |
335.02 |
| Oct 06 2017 |
5888 |
441.28 |
| Oct 06 2017 |
3996 |
370.55 |
| Oct 06 2017 |
4433 |
376.73 |
| Oct 06 2017 |
3042 |
335.02 |
| Sep 29 2017 |
4432 |
376.73 |
| Sep 29 2017 |
3998 |
370.55 |
| Sep 29 2017 |
5895 |
441.28 |
| Sep 29 2017 |
3025 |
335.02 |
| Sep 22 2017 |
3996 |
370.55 |
| Sep 22 2017 |
5888 |
441.28 |
| Sep 22 2017 |
4511 |
376.73 |
| Sep 22 2017 |
3054 |
335.02 |
| Sep 15 2017 |
4034 |
370.55 |
| Sep 15 2017 |
5788 |
441.28 |
| Sep 15 2017 |
4531 |
376.73 |
| Sep 15 2017 |
3083 |
335.02 |
| Sep 08 2017 |
4504 |
376.73 |
| Sep 08 2017 |
4081 |
370.55 |
| Sep 08 2017 |
5619 |
441.28 |
| Sep 08 2017 |
3130 |
335.02 |
| Sep 01 2017 |
4130 |
370.55 |
| Sep 01 2017 |
5690 |
441.28 |
| Sep 01 2017 |
4482 |
376.73 |
| Sep 01 2017 |
3091 |
335.02 |
| Aug 25 2017 |
5648 |
441.28 |
| Aug 25 2017 |
4153 |
370.55 |
| Aug 25 2017 |
4831 |
376.73 |
| Aug 25 2017 |
3428 |
335.02 |
| Aug 18 2017 |
5853 |
441.28 |
| Aug 18 2017 |
4187 |
370.55 |
| Aug 18 2017 |
4839 |
376.73 |
| Aug 18 2017 |
3462 |
335.02 |
| Aug 11 2017 |
4168 |
370.55 |
| Aug 11 2017 |
5799 |
441.28 |
| Aug 11 2017 |
4879 |
376.73 |
| Aug 11 2017 |
3500 |
335.02 |
| Aug 04 2017 |
4241 |
370.55 |
| Aug 04 2017 |
5886 |
441.28 |
| Aug 04 2017 |
4899 |
376.73 |
| Aug 04 2017 |
3529 |
335.02 |
| Jul 28 2017 |
5923 |
441.28 |
| Jul 28 2017 |
4288 |
370.55 |
| Jul 28 2017 |
3763 |
359.44 |
| Jul 28 2017 |
2878 |
324.2 |
| Jul 21 2017 |
3846 |
359.44 |
| Jul 21 2017 |
5959 |
441.28 |
| Jul 21 2017 |
2331 |
337.64 |
| Jul 21 2017 |
2962 |
324.2 |
| Jul 14 2017 |
6017 |
441.28 |
| Jul 14 2017 |
1538 |
319.34 |
| Jul 14 2017 |
3892 |
359.44 |
| Jul 14 2017 |
2975 |
324.2 |
| Jul 07 2017 |
1572 |
319.34 |
| Jul 07 2017 |
6065 |
441.28 |
| Jul 07 2017 |
3922 |
359.44 |
| Jul 07 2017 |
2991 |
324.2 |
| Jun 30 2017 |
3943 |
359.44 |
| Jun 30 2017 |
1580 |
319.34 |
| Jun 30 2017 |
6047 |
441.28 |
| Jun 30 2017 |
2995 |
324.2 |
| Jun 23 2017 |
4058 |
359.44 |
| Jun 23 2017 |
1824 |
312.93 |
| Jun 23 2017 |
6110 |
441.28 |
| Jun 23 2017 |
3006 |
324.2 |
| Jun 16 2017 |
1909 |
312.93 |
| Jun 16 2017 |
4480 |
365.75 |
| Jun 16 2017 |
3029 |
324.2 |
| Jun 09 2017 |
4338 |
365.75 |
| Jun 09 2017 |
1966 |
312.93 |
| Jun 09 2017 |
2913 |
324.2 |
| Jun 02 2017 |
3448 |
349.78 |
| Jun 02 2017 |
1984 |
312.93 |
| Jun 02 2017 |
2049 |
308.26 |
| May 26 2017 |
2010 |
312.93 |
| May 26 2017 |
4908 |
370.54 |
| May 26 2017 |
3072 |
324.38 |
| May 19 2017 |
2203 |
317.53 |
| May 19 2017 |
5014 |
370.54 |
| May 19 2017 |
3716 |
332.92 |
| May 12 2017 |
5063 |
370.54 |
| May 12 2017 |
2262 |
317.53 |
| May 12 2017 |
3739 |
332.92 |
| May 05 2017 |
2290 |
317.53 |
| May 05 2017 |
5119 |
370.54 |
| May 05 2017 |
3394 |
327.3 |
| Apr 28 2017 |
2199 |
317.53 |
| Apr 28 2017 |
5754 |
378.12 |
| Apr 28 2017 |
3408 |
327.3 |
| Apr 21 2017 |
2301 |
317.53 |
| Apr 21 2017 |
4370 |
391.4 |
| Apr 21 2017 |
5636 |
375.65 |
| Apr 21 2017 |
3448 |
327.3 |
| Apr 14 2017 |
5709 |
375.65 |
| Apr 14 2017 |
4495 |
391.4 |
| Apr 14 2017 |
2348 |
317.53 |
| Apr 14 2017 |
3490 |
327.3 |
| Apr 07 2017 |
2394 |
317.53 |
| Apr 07 2017 |
4500 |
391.4 |
| Apr 07 2017 |
5671 |
375.65 |
| Apr 07 2017 |
3359 |
327.3 |
| Mar 31 2017 |
4636 |
391.4 |
| Mar 31 2017 |
2461 |
317.53 |
| Mar 31 2017 |
4990 |
366.69 |
| Mar 31 2017 |
2452 |
313.35 |
| Mar 24 2017 |
5160 |
369.94 |
| Mar 24 2017 |
4527 |
391.4 |
| Mar 24 2017 |
2426 |
317.53 |
| Mar 24 2017 |
2454 |
313.35 |
| Mar 17 2017 |
4580 |
391.4 |
| Mar 17 2017 |
2468 |
317.53 |
| Mar 17 2017 |
5233 |
369.94 |
| Mar 17 2017 |
2465 |
313.35 |
| Mar 10 2017 |
2498 |
317.53 |
| Mar 10 2017 |
4550 |
391.4 |
| Mar 10 2017 |
5261 |
369.94 |
| Mar 10 2017 |
2513 |
313.35 |
| Mar 03 2017 |
2478 |
317.53 |
| Mar 03 2017 |
4548 |
391.4 |
| Mar 03 2017 |
5276 |
369.94 |
| Mar 03 2017 |
2544 |
313.35 |
| Feb 24 2017 |
4616 |
391.4 |
| Feb 24 2017 |
2485 |
317.53 |
| Feb 24 2017 |
5312 |
369.94 |
| Feb 24 2017 |
2566 |
313.35 |
| Feb 17 2017 |
4539 |
391.4 |
| Feb 17 2017 |
2389 |
317.53 |
| Feb 17 2017 |
5348 |
369.94 |
| Feb 17 2017 |
2580 |
313.35 |
| Feb 10 2017 |
2400 |
317.53 |
| Feb 10 2017 |
4592 |
391.4 |
| Feb 10 2017 |
5402 |
369.94 |
| Feb 10 2017 |
2593 |
313.35 |
| Feb 03 2017 |
5413 |
369.94 |
| Feb 03 2017 |
2403 |
317.53 |
| Feb 03 2017 |
4587 |
391.4 |
| Feb 03 2017 |
2597 |
313.35 |
| Jan 27 2017 |
4584 |
391.4 |
| Jan 27 2017 |
2413 |
317.53 |
| Jan 27 2017 |
5400 |
369.94 |
| Jan 27 2017 |
2606 |
313.35 |
| Jan 20 2017 |
4585 |
391.4 |
| Jan 20 2017 |
2415 |
317.53 |
| Jan 20 2017 |
5406 |
369.94 |
| Jan 20 2017 |
2606 |
313.35 |
| Jan 13 2017 |
5412 |
369.94 |
| Jan 13 2017 |
4585 |
391.4 |
| Jan 13 2017 |
2415 |
317.53 |
| Jan 13 2017 |
2608 |
313.35 |
| Jan 06 2017 |
5412 |
369.94 |
| Jan 06 2017 |
2424 |
317.53 |
| Jan 06 2017 |
4585 |
391.4 |
| Jan 06 2017 |
2609 |
313.35 |
| Dec 30 2016 |
2426 |
317.53 |
| Dec 30 2016 |
4592 |
391.4 |
| Dec 30 2016 |
5412 |
369.94 |
| Dec 30 2016 |
2611 |
313.35 |
| Dec 23 2016 |
5412 |
369.94 |
| Dec 23 2016 |
2426 |
317.53 |
| Dec 23 2016 |
4592 |
391.4 |
| Dec 23 2016 |
2611 |
313.35 |
| Dec 16 2016 |
5412 |
369.94 |
| Dec 16 2016 |
4592 |
391.4 |
| Dec 16 2016 |
2424 |
317.53 |
| Dec 16 2016 |
2612 |
313.35 |
| Dec 09 2016 |
4593 |
391.4 |
| Dec 09 2016 |
2423 |
317.53 |
| Dec 09 2016 |
5410 |
369.94 |
| Dec 09 2016 |
2611 |
313.35 |
| Dec 02 2016 |
2423 |
317.53 |
| Dec 02 2016 |
4593 |
391.4 |
| Dec 02 2016 |
5410 |
369.94 |
| Dec 02 2016 |
2611 |
313.35 |
| Nov 25 2016 |
5410 |
369.94 |
| Nov 25 2016 |
4587 |
391.4 |
| Nov 25 2016 |
2425 |
317.53 |
| Nov 25 2016 |
2612 |
313.35 |
| Nov 18 2016 |
4587 |
391.4 |
| Nov 18 2016 |
2425 |
317.53 |
| Nov 18 2016 |
5410 |
369.94 |
| Nov 18 2016 |
2612 |
313.35 |
| Nov 11 2016 |
2425 |
317.53 |
| Nov 11 2016 |
4587 |
391.4 |
| Nov 11 2016 |
5406 |
369.94 |
| Nov 11 2016 |
2613 |
313.35 |
| Nov 04 2016 |
4587 |
391.4 |
| Nov 04 2016 |
2425 |
317.53 |
| Nov 04 2016 |
5406 |
369.94 |
| Nov 04 2016 |
2613 |
313.35 |
| Oct 28 2016 |
5421 |
369.94 |
| Oct 28 2016 |
4580 |
391.4 |
| Oct 28 2016 |
2425 |
317.53 |
| Oct 28 2016 |
2609 |
313.35 |
| Oct 21 2016 |
4580 |
391.4 |
| Oct 21 2016 |
2429 |
317.53 |
| Oct 21 2016 |
5427 |
369.94 |
| Oct 21 2016 |
2609 |
313.35 |
| Oct 14 2016 |
2433 |
317.53 |
| Oct 14 2016 |
4589 |
391.4 |
| Oct 14 2016 |
5433 |
369.94 |
| Oct 14 2016 |
2618 |
313.35 |
| Oct 07 2016 |
5428 |
369.94 |
| Oct 07 2016 |
2433 |
317.53 |
| Oct 07 2016 |
4588 |
391.4 |
| Oct 07 2016 |
2623 |
313.35 |
| Sep 30 2016 |
4623 |
391.4 |
| Sep 30 2016 |
2435 |
317.53 |
| Sep 30 2016 |
5432 |
369.94 |
| Sep 30 2016 |
2624 |
313.35 |
| Sep 23 2016 |
4597 |
391.4 |
| Sep 23 2016 |
2434 |
317.53 |
| Sep 23 2016 |
5391 |
369.94 |
| Sep 23 2016 |
2608 |
313.35 |
| Sep 16 2016 |
4599 |
391.4 |
| Sep 16 2016 |
2451 |
317.53 |
| Sep 16 2016 |
5367 |
369.94 |
| Sep 16 2016 |
2629 |
313.35 |
| Sep 09 2016 |
4696 |
391.4 |
| Sep 09 2016 |
2499 |
317.53 |
| Sep 09 2016 |
5456 |
369.94 |
| Sep 09 2016 |
2687 |
313.35 |
| Sep 02 2016 |
2576 |
338.88 |
| Sep 02 2016 |
2541 |
317.53 |
| Sep 02 2016 |
5470 |
369.94 |
| Sep 02 2016 |
2724 |
313.35 |
| Aug 26 2016 |
2551 |
317.53 |
| Aug 26 2016 |
2522 |
338.88 |
| Aug 26 2016 |
5167 |
369.94 |
| Aug 26 2016 |
2521 |
313.35 |
| Aug 19 2016 |
5278 |
371 |
| Aug 19 2016 |
2561 |
317.53 |
| Aug 19 2016 |
2572 |
338.88 |
| Aug 19 2016 |
2526 |
313.35 |
| Aug 12 2016 |
2945 |
338.88 |
| Aug 12 2016 |
2610 |
317.53 |
| Aug 12 2016 |
5279 |
371 |
| Aug 12 2016 |
3185 |
313.35 |
| Aug 05 2016 |
2631 |
317.53 |
| Aug 05 2016 |
2656 |
329.56 |
| Aug 05 2016 |
5477 |
373.02 |
| Aug 05 2016 |
3281 |
313.35 |
| Jul 29 2016 |
6015 |
380.48 |
| Jul 29 2016 |
2642 |
329.56 |
| Jul 29 2016 |
2645 |
317.53 |
| Jul 29 2016 |
3554 |
317.53 |
| Jul 22 2016 |
6133 |
380.48 |
| Jul 22 2016 |
2739 |
329.56 |
| Jul 22 2016 |
3149 |
325.02 |
| Jul 22 2016 |
4176 |
325.02 |
| Jun 22 2016 |
3718 |
347.88 |
| Jun 22 2016 |
2346 |
307.84 |
| Jun 22 2016 |
2766 |
329.56 |
| Jun 22 2016 |
4283 |
318.58 |
| Jun 15 2016 |
3293 |
339.76 |
| Jun 15 2016 |
2398 |
307.84 |
| Jun 15 2016 |
3280 |
342.68 |
| Jun 15 2016 |
4350 |
318.58 |
| Jun 08 2016 |
2433 |
307.84 |
| Jun 08 2016 |
3314 |
342.68 |
| Jun 08 2016 |
3278 |
339.76 |
| Jun 08 2016 |
4360 |
318.58 |
| Jun 01 2016 |
3482 |
342.68 |
| Jun 01 2016 |
2477 |
307.84 |
| Jun 01 2016 |
3346 |
339.76 |
| Jun 01 2016 |
4587 |
318.58 |
| May 25 2016 |
2520 |
307.84 |
| May 25 2016 |
3455 |
342.68 |
| May 25 2016 |
3368 |
339.76 |
| May 25 2016 |
4623 |
318.58 |
| May 18 2016 |
3460 |
342.68 |
| May 18 2016 |
2668 |
310.48 |
| May 18 2016 |
3393 |
339.76 |
| May 18 2016 |
4092 |
311.45 |
| May 11 2016 |
3386 |
339.76 |
| May 11 2016 |
2163 |
300.62 |
| May 11 2016 |
3406 |
342.68 |
| May 11 2016 |
4361 |
315.19 |
| May 04 2016 |
3445 |
342.68 |
| May 04 2016 |
2128 |
300.62 |
| May 04 2016 |
2250 |
319.65 |
| May 04 2016 |
4348 |
315.19 |
| Apr 27 2016 |
2209 |
300.62 |
| Apr 27 2016 |
2957 |
326.44 |
| Apr 27 2016 |
2451 |
321.33 |
| Apr 27 2016 |
3423 |
300.72 |
| Apr 20 2016 |
2476 |
321.33 |
| Apr 20 2016 |
3031 |
326.44 |
| Apr 20 2016 |
2303 |
300.62 |
| Apr 20 2016 |
3337 |
298.28 |
| Apr 13 2016 |
2280 |
300.62 |
| Apr 13 2016 |
3072 |
326.44 |
| Apr 13 2016 |
1658 |
301.22 |
| Apr 13 2016 |
3340 |
298.28 |
| Apr 06 2016 |
1907 |
306.07 |
| Apr 06 2016 |
2308 |
300.62 |
| Apr 06 2016 |
3127 |
326.44 |
| Apr 06 2016 |
3357 |
298.28 |
| Mar 30 2016 |
1895 |
306.07 |
| Mar 30 2016 |
2286 |
300.62 |
| Mar 30 2016 |
3059 |
326.44 |
| Mar 30 2016 |
3337 |
298.28 |
| Mar 23 2016 |
3140 |
326.44 |
| Mar 23 2016 |
2299 |
300.62 |
| Mar 23 2016 |
1967 |
306.07 |
| Mar 23 2016 |
3409 |
298.28 |
| Mar 16 2016 |
3135 |
326.44 |
| Mar 16 2016 |
2251 |
300.62 |
| Mar 16 2016 |
1994 |
306.07 |
| Mar 16 2016 |
3383 |
298.28 |
| Mar 09 2016 |
3161 |
326.44 |
| Mar 09 2016 |
2242 |
300.62 |
| Mar 09 2016 |
2012 |
306.07 |
| Mar 09 2016 |
3395 |
298.28 |
| Mar 02 2016 |
1998 |
306.07 |
| Mar 02 2016 |
3171 |
326.44 |
| Mar 02 2016 |
2227 |
300.62 |
| Mar 02 2016 |
3379 |
298.28 |
| Feb 24 2016 |
3145 |
326.44 |
| Feb 24 2016 |
2224 |
300.62 |
| Feb 24 2016 |
2019 |
306.07 |
| Feb 24 2016 |
3373 |
298.28 |
| Feb 17 2016 |
2232 |
300.62 |
| Feb 17 2016 |
3162 |
326.44 |
| Feb 17 2016 |
2052 |
306.07 |
| Feb 17 2016 |
3403 |
298.28 |
| Feb 10 2016 |
2066 |
306.07 |
| Feb 10 2016 |
3179 |
326.44 |
| Feb 10 2016 |
2261 |
300.62 |
| Feb 10 2016 |
3440 |
298.28 |
| Feb 03 2016 |
2265 |
300.62 |
| Feb 03 2016 |
3178 |
326.44 |
| Feb 03 2016 |
2077 |
306.07 |
| Feb 03 2016 |
3450 |
298.28 |
| Jan 27 2016 |
2268 |
300.62 |
| Jan 27 2016 |
3178 |
326.44 |
| Jan 27 2016 |
2091 |
306.07 |
| Jan 27 2016 |
3456 |
298.28 |
| Jan 20 2016 |
2277 |
300.62 |
| Jan 20 2016 |
3178 |
326.44 |
| Jan 20 2016 |
2091 |
306.07 |
| Jan 20 2016 |
3464 |
298.28 |
| Jan 13 2016 |
2093 |
306.07 |
| Jan 13 2016 |
2279 |
300.62 |
| Jan 13 2016 |
3178 |
326.44 |
| Jan 13 2016 |
3467 |
298.28 |
| Jan 06 2016 |
3178 |
326.44 |
| Jan 06 2016 |
2281 |
300.62 |
| Jan 06 2016 |
2093 |
306.07 |
| Jan 06 2016 |
3467 |
298.28 |
| Dec 30 2015 |
2278 |
300.62 |
| Dec 30 2015 |
3179 |
326.44 |
| Dec 30 2015 |
2093 |
306.07 |
| Dec 30 2015 |
3464 |
298.28 |
| Dec 23 2015 |
2278 |
300.62 |
| Dec 23 2015 |
3179 |
326.44 |
| Dec 23 2015 |
2093 |
306.07 |
| Dec 23 2015 |
3464 |
298.28 |
| Dec 16 2015 |
3179 |
326.44 |
| Dec 16 2015 |
2278 |
300.62 |
| Dec 16 2015 |
2093 |
306.07 |
| Dec 16 2015 |
3464 |
298.28 |
| Dec 09 2015 |
3179 |
326.44 |
| Dec 09 2015 |
2278 |
300.62 |
| Dec 09 2015 |
2093 |
306.07 |
| Dec 09 2015 |
3464 |
298.28 |
| Dec 02 2015 |
2278 |
300.62 |
| Dec 02 2015 |
3179 |
326.44 |
| Dec 02 2015 |
2093 |
306.07 |
| Dec 02 2015 |
3464 |
298.28 |
| Nov 25 2015 |
2093 |
306.07 |
| Nov 25 2015 |
2278 |
300.62 |
| Nov 25 2015 |
3179 |
326.44 |
| Nov 25 2015 |
3464 |
298.28 |
| Nov 18 2015 |
3179 |
326.44 |
| Nov 18 2015 |
2278 |
300.62 |
| Nov 18 2015 |
2093 |
306.07 |
| Nov 18 2015 |
3464 |
298.28 |
| Nov 11 2015 |
3179 |
326.44 |
| Nov 11 2015 |
2278 |
300.62 |
| Nov 11 2015 |
2091 |
306.07 |
| Nov 11 2015 |
3464 |
298.28 |
| Nov 04 2015 |
2091 |
306.07 |
| Nov 04 2015 |
3179 |
326.44 |
| Nov 04 2015 |
2278 |
300.62 |
| Nov 04 2015 |
3464 |
298.28 |
| Oct 28 2015 |
2272 |
300.62 |
| Oct 28 2015 |
3179 |
326.44 |
| Oct 28 2015 |
2091 |
306.07 |
| Oct 28 2015 |
3462 |
298.28 |
| Oct 21 2015 |
2088 |
306.07 |
| Oct 21 2015 |
3177 |
326.44 |
| Oct 21 2015 |
2278 |
300.62 |
| Oct 21 2015 |
3468 |
298.28 |
| Oct 14 2015 |
2089 |
306.07 |
| Oct 14 2015 |
2278 |
300.62 |
| Oct 14 2015 |
3177 |
326.44 |
| Oct 14 2015 |
3467 |
298.28 |
| Oct 07 2015 |
2278 |
300.62 |
| Oct 07 2015 |
3177 |
326.44 |
| Oct 07 2015 |
2089 |
306.07 |
| Oct 07 2015 |
3467 |
298.28 |
| Sep 30 2015 |
2283 |
300.62 |
| Sep 30 2015 |
3180 |
326.44 |
| Sep 30 2015 |
2091 |
306.07 |
| Sep 30 2015 |
3467 |
298.28 |
| Sep 23 2015 |
3203 |
326.44 |
| Sep 23 2015 |
2284 |
300.62 |
| Sep 23 2015 |
2097 |
306.07 |
| Sep 23 2015 |
3496 |
298.28 |
| Sep 16 2015 |
2083 |
306.07 |
| Sep 16 2015 |
2285 |
300.62 |
| Sep 16 2015 |
3199 |
326.44 |
| Sep 16 2015 |
3495 |
298.28 |
| Sep 09 2015 |
3197 |
326.44 |
| Sep 09 2015 |
2293 |
300.62 |
| Sep 09 2015 |
2087 |
306.07 |
| Sep 09 2015 |
3464 |
298.28 |
| Sep 02 2015 |
3905 |
346.49 |
| Sep 02 2015 |
2285 |
300.62 |
| Sep 02 2015 |
2106 |
306.07 |
| Sep 02 2015 |
3966 |
305.62 |
| Aug 26 2015 |
2159 |
306.07 |
| Aug 26 2015 |
2338 |
300.62 |
| Aug 26 2015 |
2998 |
320.18 |
| Aug 26 2015 |
4036 |
305.62 |
| Aug 19 2015 |
1825 |
288.23 |
| Aug 19 2015 |
2985 |
320.18 |
| Aug 19 2015 |
1788 |
296.15 |
| Aug 19 2015 |
3597 |
298.86 |
| Aug 12 2015 |
1850 |
288.23 |
| Aug 12 2015 |
3018 |
320.18 |
| Aug 12 2015 |
1757 |
296.15 |
| Aug 12 2015 |
3594 |
298.86 |
| Aug 05 2015 |
2160 |
295.56 |
| Aug 05 2015 |
3205 |
324.6 |
| Aug 05 2015 |
1673 |
294.02 |
| Aug 05 2015 |
2864 |
286.95 |
| Jul 29 2015 |
1671 |
294.02 |
| Jul 29 2015 |
2184 |
295.56 |
| Jul 29 2015 |
3169 |
324.6 |
| Jul 29 2015 |
2896 |
286.95 |
| Jul 22 2015 |
3473 |
320.44 |
| Jul 22 2015 |
3170 |
324.6 |
| Jul 22 2015 |
1092 |
278.43 |
| Jul 22 2015 |
4702 |
312.08 |
| Jul 15 2015 |
3038 |
311.55 |
| Jul 15 2015 |
3261 |
324.6 |
| Jul 15 2015 |
1236 |
279.95 |
| Jul 15 2015 |
4736 |
311.27 |
| Jul 08 2015 |
3324 |
324.6 |
| Jul 08 2015 |
2030 |
289.44 |
| Jul 08 2015 |
1435 |
285.64 |
| Jul 08 2015 |
5280 |
317.11 |
| Jul 01 2015 |
2792 |
305.01 |
| Jul 01 2015 |
3357 |
324.6 |
| Jul 01 2015 |
1459 |
285.64 |
| Jul 01 2015 |
6009 |
324.46 |
| Jun 24 2015 |
3346 |
324.6 |
| Jun 24 2015 |
2561 |
299.61 |
| Jun 24 2015 |
1271 |
279.56 |
| Jun 24 2015 |
4045 |
300.23 |
| Jun 17 2015 |
2342 |
295.88 |
| Jun 17 2015 |
2517 |
298.02 |
| Jun 17 2015 |
1274 |
279.56 |
| Jun 17 2015 |
3657 |
293.76 |
| Jun 10 2015 |
1298 |
279.56 |
| Jun 10 2015 |
2299 |
295.88 |
| Jun 10 2015 |
2546 |
298.02 |
| Jun 10 2015 |
3581 |
293.76 |
| Jun 03 2015 |
2685 |
300.83 |
| Jun 03 2015 |
2289 |
295.88 |
| Jun 03 2015 |
1393 |
279.56 |
| Jun 03 2015 |
3666 |
293.83 |
| May 27 2015 |
2301 |
295.88 |
| May 27 2015 |
2695 |
300.83 |
| May 27 2015 |
1390 |
279.56 |
| May 27 2015 |
3683 |
293.83 |
| May 20 2015 |
1425 |
279.56 |
| May 20 2015 |
2298 |
295.88 |
| May 20 2015 |
2734 |
300.83 |
| May 20 2015 |
3746 |
293.83 |
| May 13 2015 |
2926 |
304.54 |
| May 13 2015 |
2300 |
295.88 |
| May 13 2015 |
1819 |
289.06 |
| May 13 2015 |
4539 |
304.69 |
| May 06 2015 |
2178 |
295.88 |
| May 06 2015 |
1745 |
289.06 |
| May 06 2015 |
2502 |
298.44 |
| May 06 2015 |
3882 |
297.78 |
| Apr 29 2015 |
2569 |
298.41 |
| Apr 29 2015 |
2265 |
295.88 |
| Apr 29 2015 |
1824 |
289.06 |
| Apr 29 2015 |
3043 |
284.18 |
| Apr 22 2015 |
1852 |
289.06 |
| Apr 22 2015 |
2578 |
298.41 |
| Apr 22 2015 |
2264 |
295.88 |
| Apr 22 2015 |
3046 |
284.18 |
| Apr 15 2015 |
2245 |
295.88 |
| Apr 15 2015 |
2575 |
298.41 |
| Apr 15 2015 |
2421 |
300.31 |
| Apr 15 2015 |
3446 |
289.3 |
| Apr 08 2015 |
2868 |
308.41 |
| Apr 08 2015 |
2619 |
298.41 |
| Apr 08 2015 |
2248 |
295.88 |
| Apr 08 2015 |
3842 |
294.27 |
| Apr 01 2015 |
2249 |
295.88 |
| Apr 01 2015 |
2660 |
298.41 |
| Apr 01 2015 |
3175 |
312.96 |
| Apr 01 2015 |
3903 |
294.27 |
| Mar 25 2015 |
2619 |
298.41 |
| Mar 25 2015 |
4383 |
334.93 |
| Mar 25 2015 |
2264 |
295.88 |
| Mar 25 2015 |
4995 |
309.65 |
| Mar 18 2015 |
2539 |
296.55 |
| Mar 18 2015 |
2236 |
295.88 |
| Mar 18 2015 |
4209 |
333.63 |
| Mar 18 2015 |
3896 |
295.92 |
| Mar 11 2015 |
4297 |
333.63 |
| Mar 11 2015 |
2574 |
296.55 |
| Mar 11 2015 |
2297 |
295.88 |
| Mar 11 2015 |
4084 |
295.92 |
| Mar 04 2015 |
2314 |
295.88 |
| Mar 04 2015 |
2609 |
296.55 |
| Mar 04 2015 |
4384 |
333.63 |
| Mar 04 2015 |
4122 |
295.92 |
| Feb 25 2015 |
4421 |
333.63 |
| Feb 25 2015 |
2284 |
295.88 |
| Feb 25 2015 |
3233 |
308.08 |
| Feb 25 2015 |
4378 |
298.85 |
| Feb 18 2015 |
4979 |
340.51 |
| Feb 18 2015 |
2306 |
295.88 |
| Feb 18 2015 |
3278 |
308.08 |
| Feb 18 2015 |
4322 |
297.13 |
| Feb 11 2015 |
5007 |
340.51 |
| Feb 11 2015 |
3289 |
308.08 |
| Feb 11 2015 |
2317 |
295.88 |
| Feb 11 2015 |
4330 |
297.13 |
| Feb 04 2015 |
3297 |
308.08 |
| Feb 04 2015 |
2317 |
295.88 |
| Feb 04 2015 |
5031 |
340.51 |
| Feb 04 2015 |
4337 |
297.13 |
| Jan 28 2015 |
2317 |
295.88 |
| Jan 28 2015 |
3313 |
308.08 |
| Jan 28 2015 |
5037 |
340.51 |
| Jan 28 2015 |
4352 |
297.13 |
| Jan 21 2015 |
2313 |
295.88 |
| Jan 21 2015 |
3323 |
308.08 |
| Jan 21 2015 |
5051 |
340.51 |
| Jan 21 2015 |
4365 |
297.13 |
| Jan 14 2015 |
5060 |
340.51 |
| Jan 14 2015 |
2313 |
295.88 |
| Jan 14 2015 |
3335 |
308.08 |
| Jan 14 2015 |
4375 |
297.13 |
| Jan 07 2015 |
5060 |
340.51 |
| Jan 07 2015 |
3334 |
308.08 |
| Jan 07 2015 |
2313 |
295.88 |
| Jan 07 2015 |
4369 |
297.13 |
| Dec 31 2014 |
3334 |
308.08 |
| Dec 31 2014 |
5060 |
340.51 |
| Dec 31 2014 |
2315 |
295.88 |
| Dec 31 2014 |
4371 |
297.13 |
| Dec 24 2014 |
5060 |
340.51 |
| Dec 24 2014 |
3334 |
308.08 |
| Dec 24 2014 |
2315 |
295.88 |
| Dec 24 2014 |
4371 |
297.13 |
| Dec 17 2014 |
2315 |
295.88 |
| Dec 17 2014 |
3334 |
308.08 |
| Dec 17 2014 |
5060 |
340.51 |
| Dec 17 2014 |
4373 |
297.13 |
| Dec 10 2014 |
2315 |
295.88 |
| Dec 10 2014 |
3334 |
308.08 |
| Dec 10 2014 |
5060 |
340.51 |
| Dec 10 2014 |
4373 |
297.13 |
| Dec 03 2014 |
2316 |
295.88 |
| Dec 03 2014 |
3334 |
308.08 |
| Dec 03 2014 |
5060 |
340.51 |
| Dec 03 2014 |
4373 |
297.13 |
| Nov 26 2014 |
5060 |
340.51 |
| Nov 26 2014 |
3334 |
308.08 |
| Nov 26 2014 |
2316 |
295.88 |
| Nov 26 2014 |
4373 |
297.13 |
| Nov 19 2014 |
2316 |
295.88 |
| Nov 19 2014 |
3334 |
308.08 |
| Nov 19 2014 |
5060 |
340.51 |
| Nov 19 2014 |
4373 |
297.13 |
| Nov 12 2014 |
3334 |
308.08 |
| Nov 12 2014 |
2316 |
295.88 |
| Nov 12 2014 |
5060 |
340.51 |
| Nov 12 2014 |
4373 |
297.13 |
| Nov 05 2014 |
5060 |
340.51 |
| Nov 05 2014 |
2316 |
295.88 |
| Nov 05 2014 |
3334 |
308.08 |
| Nov 05 2014 |
4373 |
297.13 |
| Oct 29 2014 |
5060 |
340.51 |
| Oct 29 2014 |
3334 |
308.08 |
| Oct 29 2014 |
2316 |
295.88 |
| Oct 29 2014 |
4372 |
297.13 |
| Oct 22 2014 |
2319 |
295.88 |
| Oct 22 2014 |
3333 |
308.08 |
| Oct 22 2014 |
5058 |
340.51 |
| Oct 22 2014 |
4383 |
297.13 |
| Oct 15 2014 |
5049 |
340.51 |
| Oct 15 2014 |
3331 |
308.08 |
| Oct 15 2014 |
2320 |
295.88 |
| Oct 15 2014 |
4381 |
297.13 |
| Oct 08 2014 |
5051 |
340.51 |
| Oct 08 2014 |
3329 |
308.08 |
| Oct 08 2014 |
2320 |
295.88 |
| Oct 08 2014 |
4393 |
297.13 |
| Oct 01 2014 |
3339 |
308.08 |
| Oct 01 2014 |
2316 |
295.88 |
| Oct 01 2014 |
5055 |
340.51 |
| Oct 01 2014 |
4399 |
297.13 |
| Sep 24 2014 |
2303 |
295.88 |
| Sep 24 2014 |
3358 |
308.08 |
| Sep 24 2014 |
5057 |
340.51 |
| Sep 24 2014 |
4386 |
297.13 |
| Sep 17 2014 |
5040 |
340.51 |
| Sep 17 2014 |
2299 |
295.88 |
| Sep 17 2014 |
2741 |
296.48 |
| Sep 17 2014 |
4410 |
297.13 |
| Sep 10 2014 |
2306 |
295.88 |
| Sep 10 2014 |
2788 |
297.62 |
| Sep 10 2014 |
6101 |
354.84 |
| Sep 10 2014 |
4843 |
302.66 |
| Sep 03 2014 |
2308 |
295.88 |
| Sep 03 2014 |
2831 |
297.62 |
| Sep 03 2014 |
6106 |
354.84 |
| Sep 03 2014 |
4889 |
302.66 |
| Aug 27 2014 |
2869 |
297.62 |
| Aug 27 2014 |
3206 |
324.18 |
| Aug 27 2014 |
6910 |
365.17 |
| Aug 27 2014 |
5605 |
311.53 |
| Aug 20 2014 |
6895 |
365.17 |
| Aug 20 2014 |
2503 |
289.92 |
| Aug 20 2014 |
3943 |
289.92 |
| Aug 13 2014 |
2523 |
289.92 |
| Aug 13 2014 |
6889 |
365.17 |
| Aug 13 2014 |
3987 |
289.92 |
| Aug 06 2014 |
2547 |
289.92 |
| Aug 06 2014 |
6987 |
365.17 |
| Aug 06 2014 |
4000 |
289.92 |
| Jul 30 2014 |
7655 |
372.36 |
| Jul 30 2014 |
2558 |
289.92 |
| Jul 30 2014 |
4051 |
289.92 |
| Jul 23 2014 |
4094 |
317.63 |
| Jul 23 2014 |
7169 |
367.08 |
| Jul 23 2014 |
6661 |
321.77 |
| Jul 16 2014 |
4141 |
318.7 |
| Jul 16 2014 |
7240 |
367.08 |
| Jul 16 2014 |
6712 |
322.63 |
| Jul 09 2014 |
4956 |
330.15 |
| Jul 09 2014 |
7240 |
367.08 |
| Jul 09 2014 |
8238 |
338.19 |
| Jul 02 2014 |
4997 |
330.15 |
| Jul 02 2014 |
5215 |
371.92 |
| Jul 02 2014 |
7292 |
367.08 |
| Jul 02 2014 |
8342 |
338.19 |
| Jun 25 2014 |
5067 |
371.92 |
| Jun 25 2014 |
4271 |
317.1 |
| Jun 25 2014 |
5446 |
343.55 |
| Jun 25 2014 |
8292 |
338.19 |
| Jun 18 2014 |
5046 |
371.92 |
| Jun 18 2014 |
4284 |
317.1 |
| Jun 18 2014 |
5475 |
343.55 |
| Jun 18 2014 |
8346 |
338.19 |
| Jun 11 2014 |
5525 |
343.55 |
| Jun 11 2014 |
4418 |
352.02 |
| Jun 11 2014 |
3949 |
311.12 |
| Jun 11 2014 |
8440 |
338.19 |
| Jun 04 2014 |
4447 |
352.02 |
| Jun 04 2014 |
3466 |
301.55 |
| Jun 04 2014 |
5598 |
343.55 |
| Jun 04 2014 |
8528 |
338.19 |
| May 28 2014 |
3694 |
304.53 |
| May 28 2014 |
4481 |
352.02 |
| May 28 2014 |
5584 |
343.55 |
| May 28 2014 |
9606 |
348.26 |
| May 21 2014 |
5617 |
343.55 |
| May 21 2014 |
3758 |
304.53 |
| May 21 2014 |
4471 |
352.02 |
| May 21 2014 |
9651 |
348.26 |
| May 14 2014 |
5673 |
343.55 |
| May 14 2014 |
3617 |
301.35 |
| May 14 2014 |
4532 |
352.02 |
| May 14 2014 |
9727 |
348.26 |
| May 07 2014 |
4318 |
312.75 |
| May 07 2014 |
4310 |
352.02 |
| May 07 2014 |
5549 |
343.25 |
| May 07 2014 |
9701 |
348.72 |
| Apr 30 2014 |
5770 |
343.25 |
| Apr 30 2014 |
4527 |
312.75 |
| Apr 30 2014 |
4525 |
352.02 |
| Apr 30 2014 |
9982 |
348.72 |
| Apr 23 2014 |
5947 |
343.55 |
| Apr 23 2014 |
3829 |
300.92 |
| Apr 23 2014 |
4669 |
352.02 |
| Apr 23 2014 |
10243 |
349.74 |
| Apr 16 2014 |
4620 |
352.02 |
| Apr 16 2014 |
3840 |
300.92 |
| Apr 16 2014 |
5344 |
334.99 |
| Apr 16 2014 |
9053 |
339.18 |
| Apr 09 2014 |
3893 |
300.92 |
| Apr 09 2014 |
4628 |
352.02 |
| Apr 09 2014 |
5535 |
334.99 |
| Apr 09 2014 |
9205 |
339.18 |
| Apr 02 2014 |
5549 |
334.99 |
| Apr 02 2014 |
3935 |
300.92 |
| Apr 02 2014 |
4520 |
352.02 |
| Apr 02 2014 |
8998 |
339.18 |
| Mar 26 2014 |
4511 |
352.02 |
| Mar 26 2014 |
3998 |
300.92 |
| Mar 26 2014 |
5308 |
332.22 |
| Mar 26 2014 |
6966 |
317.51 |
| Mar 19 2014 |
4601 |
352.02 |
| Mar 19 2014 |
4032 |
300.92 |
| Mar 19 2014 |
5317 |
332.22 |
| Mar 19 2014 |
7037 |
317.51 |
| Mar 12 2014 |
4064 |
300.92 |
| Mar 12 2014 |
4632 |
352.02 |
| Mar 12 2014 |
5340 |
332.22 |
| Mar 12 2014 |
7083 |
317.51 |
| Mar 05 2014 |
5319 |
332.22 |
| Mar 05 2014 |
4107 |
300.92 |
| Mar 05 2014 |
4588 |
352.02 |
| Mar 05 2014 |
7086 |
317.51 |
| Feb 26 2014 |
4126 |
300.92 |
| Feb 26 2014 |
4623 |
352.02 |
| Feb 26 2014 |
4881 |
325.66 |
| Feb 26 2014 |
6457 |
310.43 |
| Feb 19 2014 |
4636 |
352.02 |
| Feb 19 2014 |
4150 |
300.92 |
| Feb 19 2014 |
4936 |
325.66 |
| Feb 19 2014 |
6491 |
310.43 |
| Feb 12 2014 |
4926 |
325.66 |
| Feb 12 2014 |
4139 |
300.92 |
| Feb 12 2014 |
4670 |
352.02 |
| Feb 12 2014 |
6485 |
310.43 |
| Feb 05 2014 |
4666 |
352.02 |
| Feb 05 2014 |
4197 |
300.92 |
| Feb 05 2014 |
4969 |
325.66 |
| Feb 05 2014 |
6539 |
310.43 |
| Jan 29 2014 |
4235 |
300.92 |
| Jan 29 2014 |
4666 |
352.02 |
| Jan 29 2014 |
4962 |
325.66 |
| Jan 29 2014 |
6578 |
310.43 |
| Jan 22 2014 |
4667 |
352.02 |
| Jan 22 2014 |
4239 |
300.92 |
| Jan 22 2014 |
4953 |
325.66 |
| Jan 22 2014 |
6581 |
310.43 |
| Jan 15 2014 |
4667 |
352.02 |
| Jan 15 2014 |
4257 |
300.92 |
| Jan 15 2014 |
4955 |
325.66 |
| Jan 15 2014 |
6595 |
310.43 |
| Jan 08 2014 |
4262 |
300.92 |
| Jan 08 2014 |
4667 |
352.02 |
| Jan 08 2014 |
4952 |
325.66 |
| Jan 08 2014 |
6604 |
310.43 |
| Jan 01 2014 |
4262 |
300.92 |
| Jan 01 2014 |
4667 |
352.02 |
| Jan 01 2014 |
4952 |
325.66 |
| Jan 01 2014 |
6603 |
310.43 |
| Dec 25 2013 |
4952 |
325.66 |
| Dec 25 2013 |
4672 |
352.02 |
| Dec 25 2013 |
4262 |
300.92 |
| Dec 25 2013 |
6602 |
310.43 |
| Dec 18 2013 |
4672 |
352.02 |
| Dec 18 2013 |
4262 |
300.92 |
| Dec 18 2013 |
4952 |
325.66 |
| Dec 18 2013 |
6602 |
310.43 |
| Dec 11 2013 |
4673 |
352.02 |
| Dec 11 2013 |
4262 |
300.92 |
| Dec 11 2013 |
4952 |
325.66 |
| Dec 11 2013 |
6602 |
310.43 |
| Dec 04 2013 |
4953 |
325.66 |
| Dec 04 2013 |
4262 |
300.92 |
| Dec 04 2013 |
4673 |
352.02 |
| Dec 04 2013 |
6603 |
310.43 |
| Nov 27 2013 |
4953 |
325.66 |
| Nov 27 2013 |
4262 |
300.92 |
| Nov 27 2013 |
4673 |
352.02 |
| Nov 27 2013 |
6603 |
310.43 |
| Nov 20 2013 |
4262 |
300.92 |
| Nov 20 2013 |
4674 |
352.02 |
| Nov 20 2013 |
4953 |
325.66 |
| Nov 20 2013 |
6604 |
310.43 |
| Nov 13 2013 |
4953 |
325.66 |
| Nov 13 2013 |
4262 |
300.92 |
| Nov 13 2013 |
4674 |
352.02 |
| Nov 13 2013 |
6604 |
310.43 |
| Nov 06 2013 |
4953 |
325.66 |
| Nov 06 2013 |
4674 |
352.02 |
| Nov 06 2013 |
4262 |
300.92 |
| Nov 06 2013 |
6604 |
310.43 |
| Oct 30 2013 |
4674 |
352.02 |
| Oct 30 2013 |
4262 |
300.92 |
| Oct 30 2013 |
4953 |
325.66 |
| Oct 30 2013 |
6603 |
310.43 |
| Oct 23 2013 |
4262 |
300.92 |
| Oct 23 2013 |
4674 |
352.02 |
| Oct 23 2013 |
4950 |
325.66 |
| Oct 23 2013 |
6603 |
310.43 |
| Oct 16 2013 |
4971 |
325.66 |
| Oct 16 2013 |
4254 |
300.92 |
| Oct 16 2013 |
3878 |
332.12 |
| Oct 16 2013 |
6566 |
310.2 |
| Oct 09 2013 |
3871 |
332.12 |
| Oct 09 2013 |
4267 |
300.92 |
| Oct 09 2013 |
4946 |
325.66 |
| Oct 09 2013 |
6566 |
310.2 |
| Oct 02 2013 |
4270 |
300.92 |
| Oct 02 2013 |
3889 |
332.12 |
| Oct 02 2013 |
4953 |
325.66 |
| Oct 02 2013 |
6573 |
310.2 |
| Sep 25 2013 |
4240 |
300.92 |
| Sep 25 2013 |
3878 |
332.12 |
| Sep 25 2013 |
4936 |
325.66 |
| Sep 25 2013 |
6562 |
310.2 |
| Sep 18 2013 |
4906 |
325.66 |
| Sep 18 2013 |
4225 |
300.92 |
| Sep 18 2013 |
3861 |
332.12 |
| Sep 18 2013 |
6517 |
310.2 |
| Sep 11 2013 |
3796 |
332.12 |
| Sep 11 2013 |
4212 |
300.92 |
| Sep 11 2013 |
4929 |
325.66 |
| Sep 11 2013 |
6484 |
310.2 |
| Sep 04 2013 |
4241 |
300.92 |
| Sep 04 2013 |
3811 |
332.12 |
| Sep 04 2013 |
4962 |
325.66 |
| Sep 04 2013 |
6511 |
310.2 |
| Aug 28 2013 |
4989 |
325.66 |
| Aug 28 2013 |
3941 |
332.12 |
| Aug 28 2013 |
4278 |
300.92 |
| Aug 28 2013 |
6549 |
310.2 |
| Aug 21 2013 |
3929 |
332.12 |
| Aug 21 2013 |
4331 |
300.92 |
| Aug 21 2013 |
5018 |
325.66 |
| Aug 21 2013 |
6591 |
310.2 |
| Aug 14 2013 |
4365 |
300.92 |
| Aug 14 2013 |
3560 |
332.12 |
| Aug 14 2013 |
5019 |
325.66 |
| Aug 14 2013 |
6302 |
310.2 |
| Aug 07 2013 |
3584 |
332.12 |
| Aug 07 2013 |
4447 |
300.92 |
| Aug 07 2013 |
5012 |
325.66 |
| Aug 07 2013 |
6385 |
310.2 |
| Jul 31 2013 |
3568 |
332.12 |
| Jul 31 2013 |
4493 |
300.92 |
| Jul 31 2013 |
5048 |
324.92 |
| Jul 31 2013 |
5612 |
300.64 |
| Jul 24 2013 |
4717 |
303.93 |
| Jul 24 2013 |
3580 |
332.12 |
| Jul 24 2013 |
6499 |
346.74 |
| Jul 24 2013 |
7751 |
323.96 |
| Jul 17 2013 |
4733 |
303.93 |
| Jul 17 2013 |
3486 |
332.12 |
| Jul 17 2013 |
6524 |
346.74 |
| Jul 17 2013 |
7759 |
323.96 |
| Jul 10 2013 |
6553 |
346.74 |
| Jul 10 2013 |
4800 |
303.93 |
| Jul 10 2013 |
3555 |
332.12 |
| Jul 10 2013 |
7866 |
323.96 |
| Jul 03 2013 |
4872 |
303.93 |
| Jul 03 2013 |
3462 |
332.12 |
| Jul 03 2013 |
6585 |
346.74 |
| Jul 03 2013 |
7834 |
323.96 |
| Jun 26 2013 |
3404 |
332.12 |
| Jun 26 2013 |
4965 |
302.87 |
| Jun 26 2013 |
6562 |
346.74 |
| Jun 26 2013 |
7899 |
322.96 |
| Jun 19 2013 |
6653 |
346.74 |
| Jun 19 2013 |
5058 |
302.87 |
| Jun 19 2013 |
6712 |
309.66 |
| Jun 12 2013 |
6742 |
346.74 |
| Jun 12 2013 |
5087 |
302.87 |
| Jun 12 2013 |
6829 |
309.66 |
| Jun 05 2013 |
5021 |
302.99 |
| Jun 05 2013 |
8056 |
363.78 |
| Jun 05 2013 |
7622 |
318.8 |
| May 29 2013 |
7996 |
363.78 |
| May 29 2013 |
5071 |
302.99 |
| May 29 2013 |
7639 |
318.8 |
| May 22 2013 |
8223 |
363.78 |
| May 22 2013 |
5176 |
302.99 |
| May 22 2013 |
7814 |
318.8 |
| May 15 2013 |
4995 |
299.43 |
| May 15 2013 |
8292 |
363.78 |
| May 15 2013 |
7478 |
315.17 |
| May 08 2013 |
4990 |
299.43 |
| May 08 2013 |
8317 |
363.78 |
| May 08 2013 |
7420 |
315.17 |
| May 01 2013 |
9800 |
378.02 |
| May 01 2013 |
5069 |
299.43 |
| May 01 2013 |
8302 |
322.83 |
| Apr 24 2013 |
5616 |
307.82 |
| Apr 24 2013 |
9093 |
372.51 |
| Apr 24 2013 |
9260 |
332.97 |
| Apr 17 2013 |
6155 |
313.67 |
| Apr 17 2013 |
9243 |
373.14 |
| Apr 17 2013 |
9946 |
338.74 |
| Apr 10 2013 |
6094 |
313.67 |
| Apr 10 2013 |
8828 |
367.92 |
| Apr 10 2013 |
9962 |
338.74 |
| Apr 03 2013 |
9329 |
373.91 |
| Apr 03 2013 |
6106 |
313.67 |
| Apr 03 2013 |
9431 |
333.13 |
| Mar 27 2013 |
6177 |
313.67 |
| Mar 27 2013 |
9547 |
373.91 |
| Mar 27 2013 |
9483 |
333.13 |
| Mar 20 2013 |
6087 |
313.67 |
| Mar 20 2013 |
10001 |
379.3 |
| Mar 20 2013 |
7819 |
316.27 |
| Mar 13 2013 |
10743 |
423.89 |
| Mar 13 2013 |
7814 |
316.27 |
| Oct 19 2012 |
7574 |
347.51 |
| Oct 19 2012 |
12563 |
414.33 |
| Oct 19 2012 |
12126 |
367.78 |
| Sep 23 2012 |
12433 |
414.33 |
| Sep 23 2012 |
7537 |
347.51 |
| Sep 23 2012 |
12080 |
367.78 |
| Aug 31 2012 |
8537 |
361.91 |
| Aug 31 2012 |
11957 |
414.33 |
| Aug 31 2012 |
13827 |
383.15 |
| Aug 24 2012 |
11825 |
414.33 |
| Aug 24 2012 |
8454 |
361.91 |
| Aug 24 2012 |
13757 |
383.15 |
| Aug 10 2012 |
8224 |
361.91 |
| Aug 10 2012 |
11480 |
414.16 |
| Aug 10 2012 |
12599 |
376.28 |
| Aug 03 2012 |
11258 |
414.16 |
| Aug 03 2012 |
8113 |
361.91 |
| Aug 03 2012 |
12462 |
376.28 |
| Jul 27 2012 |
10339 |
403.93 |
| Jul 27 2012 |
7924 |
361.91 |
| Jul 27 2012 |
11438 |
368.82 |
| Jul 06 2012 |
7109 |
354.81 |
| Jul 06 2012 |
9832 |
401.59 |
| Jul 06 2012 |
11694 |
373.63 |
| Jun 22 2012 |
6536 |
354.81 |
| Jun 22 2012 |
9686 |
401.59 |
| Jun 22 2012 |
10636 |
367.83 |
| Jun 15 2012 |
6586 |
354.81 |
| Jun 15 2012 |
10566 |
416.34 |
| Jun 15 2012 |
11078 |
367.83 |
| Jun 08 2012 |
7197 |
365.38 |
| Jun 08 2012 |
10369 |
416.34 |
| Jun 08 2012 |
14014 |
396.68 |
| Jun 01 2012 |
6896 |
365.38 |
| Jun 01 2012 |
10383 |
416.34 |
| Jun 01 2012 |
13845 |
396.68 |
| May 25 2012 |
6553 |
380.33 |
| May 25 2012 |
9729 |
416.34 |
| May 25 2012 |
14083 |
406.74 |
| May 18 2012 |
6666 |
380.33 |
| May 18 2012 |
9825 |
416.34 |
| May 18 2012 |
14251 |
406.74 |
| May 11 2012 |
6832 |
386.18 |
| May 11 2012 |
10694 |
434.13 |
| May 11 2012 |
15955 |
422.54 |
| May 04 2012 |
9892 |
434.13 |
| May 04 2012 |
16314 |
429.15 |
| Apr 27 2012 |
8776 |
434.13 |
| Apr 27 2012 |
15851 |
429.15 |
| Apr 13 2012 |
7922 |
460.61 |
| Apr 13 2012 |
15211 |
434.67 |
| Apr 06 2012 |
7139 |
460.61 |
| Apr 06 2012 |
14836 |
434.67 |
| Mar 27 2012 |
6979 |
460.61 |
| Mar 27 2012 |
16903 |
460.61 |
| Sep 23 2011 |
5781 |
371.6 |
| Sep 23 2011 |
9882 |
460.61 |
| Sep 23 2011 |
10932 |
416.11 |
| Sep 16 2011 |
5743 |
371.6 |
| Sep 16 2011 |
9865 |
460.61 |
| Sep 16 2011 |
10903 |
416.11 |
| Sep 10 2011 |
5605 |
371.6 |
| Sep 10 2011 |
9658 |
460.61 |
| Sep 10 2011 |
10680 |
416.11 |
| Sep 02 2011 |
9501 |
460.61 |
| Sep 02 2011 |
5586 |
371.6 |
| Sep 02 2011 |
10584 |
416.11 |
| Aug 26 2011 |
5587 |
371.6 |
| Aug 26 2011 |
9479 |
460.61 |
| Aug 26 2011 |
10579 |
416.11 |
| Aug 19 2011 |
5365 |
371.6 |
| Aug 19 2011 |
7068 |
371.6 |
| Aug 12 2011 |
5236 |
371.6 |
| Aug 12 2011 |
6988 |
371.6 |
| Aug 05 2011 |
5190 |
371.6 |
| Aug 05 2011 |
6894 |
371.6 |
| Jul 29 2011 |
5146 |
371.6 |
| Jul 29 2011 |
6833 |
371.6 |
| Jul 22 2011 |
4814 |
371.6 |
| Jul 22 2011 |
6508 |
371.6 |
| Jul 15 2011 |
4586 |
371.6 |
| Jul 15 2011 |
6255 |
371.6 |
| Jul 08 2011 |
4118 |
371.6 |
| Jul 08 2011 |
5910 |
371.6 |
| Jul 01 2011 |
3037 |
371.6 |
| Jul 01 2011 |
4678 |
371.6 |
| Jun 17 2011 |
2811 |
371.6 |
| Jun 17 2011 |
4563 |
371.6 |
| Jun 10 2011 |
3025 |
371.6 |
| Jun 10 2011 |
4668 |
371.6 |
| Jun 03 2011 |
2818 |
371.6 |
| Jun 03 2011 |
4418 |
371.6 |
| May 29 2011 |
2771 |
371.6 |
| May 29 2011 |
4466 |
371.6 |
| May 06 2011 |
2604 |
371.6 |
| May 06 2011 |
4600 |
371.6 |
