| Jul 10 2013 |
15531 |
438.86 |
| Jul 10 2013 |
22831 |
438.86 |
| Jul 03 2013 |
15528 |
438.86 |
| Jul 03 2013 |
22817 |
438.86 |
| Jun 26 2013 |
15493 |
438.86 |
| Jun 26 2013 |
23002 |
438.86 |
| Jun 19 2013 |
15662 |
438.86 |
| Jun 19 2013 |
21652 |
471.19 |
| Jun 19 2013 |
25484 |
455.02 |
| Jun 12 2013 |
15736 |
438.86 |
| Jun 12 2013 |
21720 |
471.19 |
| Jun 12 2013 |
25775 |
455.02 |
| Jun 05 2013 |
21392 |
471.19 |
| Jun 05 2013 |
15645 |
438.86 |
| Jun 05 2013 |
25545 |
455.02 |
| May 29 2013 |
15555 |
438.86 |
| May 29 2013 |
21434 |
471.19 |
| May 29 2013 |
25540 |
455.02 |
| May 22 2013 |
15848 |
438.86 |
| May 22 2013 |
21757 |
471.19 |
| May 22 2013 |
26002 |
455.02 |
| May 15 2013 |
21886 |
471.19 |
| May 15 2013 |
15837 |
438.86 |
| May 15 2013 |
26017 |
455.02 |
| May 08 2013 |
21780 |
471.19 |
| May 08 2013 |
16329 |
443.65 |
| May 08 2013 |
25599 |
452.83 |
| May 01 2013 |
16672 |
443.65 |
| May 01 2013 |
17717 |
433.98 |
| May 01 2013 |
23609 |
438.81 |
| Apr 24 2013 |
17726 |
433.98 |
| Apr 24 2013 |
16231 |
443.65 |
| Apr 24 2013 |
23502 |
438.81 |
| Apr 17 2013 |
17717 |
433.98 |
| Apr 17 2013 |
16296 |
443.65 |
| Apr 17 2013 |
23507 |
438.81 |
| Apr 10 2013 |
17442 |
433.98 |
| Apr 10 2013 |
16267 |
443.65 |
| Apr 10 2013 |
23354 |
438.81 |
| Apr 03 2013 |
16247 |
443.65 |
| Apr 03 2013 |
17305 |
433.98 |
| Apr 03 2013 |
23292 |
438.81 |
| Mar 27 2013 |
17302 |
433.98 |
| Mar 27 2013 |
16583 |
443.65 |
| Mar 27 2013 |
23403 |
438.81 |
| Mar 20 2013 |
17036 |
433.98 |
| Mar 20 2013 |
16494 |
443.65 |
| Mar 20 2013 |
23356 |
438.81 |
| Mar 13 2013 |
11950 |
438.86 |
| Mar 13 2013 |
23312 |
438.81 |
| Oct 19 2012 |
15290 |
433.98 |
| Oct 19 2012 |
15418 |
443.65 |
| Oct 19 2012 |
22269 |
438.81 |
| Sep 23 2012 |
15230 |
443.65 |
| Sep 23 2012 |
15191 |
433.98 |
| Sep 23 2012 |
22073 |
438.81 |
| Aug 31 2012 |
14827 |
433.98 |
| Aug 31 2012 |
14607 |
443.65 |
| Aug 31 2012 |
21586 |
438.81 |
| Aug 24 2012 |
14436 |
443.65 |
| Aug 24 2012 |
14646 |
433.98 |
| Aug 24 2012 |
21399 |
438.81 |
| Aug 10 2012 |
14140 |
433.98 |
| Aug 10 2012 |
13981 |
443.65 |
| Aug 10 2012 |
20866 |
438.81 |
| Aug 03 2012 |
13708 |
443.65 |
| Aug 03 2012 |
13904 |
433.98 |
| Aug 03 2012 |
20607 |
438.81 |
| Jul 27 2012 |
13558 |
443.65 |
| Jul 27 2012 |
13485 |
433.98 |
| Jul 27 2012 |
20211 |
438.81 |
| Jul 06 2012 |
10083 |
396.76 |
| Jul 06 2012 |
13337 |
448.44 |
| Jul 06 2012 |
17574 |
422.6 |
| Jun 22 2012 |
9152 |
396.76 |
| Jun 22 2012 |
13101 |
448.44 |
| Jun 22 2012 |
16799 |
422.6 |
| Jun 15 2012 |
9179 |
396.76 |
| Jun 15 2012 |
12933 |
448.44 |
| Jun 15 2012 |
17239 |
422.6 |
| Jun 08 2012 |
9154 |
396.76 |
| Jun 08 2012 |
12701 |
448.44 |
| Jun 08 2012 |
17081 |
422.6 |
| Jun 01 2012 |
8772 |
396.76 |
| Jun 01 2012 |
12664 |
448.44 |
| Jun 01 2012 |
16899 |
422.6 |
| May 25 2012 |
7333 |
396.76 |
| May 25 2012 |
11850 |
448.44 |
| May 25 2012 |
15813 |
422.6 |
| May 18 2012 |
7442 |
396.76 |
| May 18 2012 |
11927 |
448.44 |
| May 18 2012 |
16003 |
422.6 |
| Apr 13 2012 |
7759 |
438.27 |
| Apr 13 2012 |
15574 |
438.27 |
| Apr 06 2012 |
7305 |
438.27 |
| Apr 06 2012 |
15184 |
438.27 |
| Mar 27 2012 |
7028 |
438.27 |
| Mar 27 2012 |
14895 |
438.27 |
| Sep 23 2011 |
7417 |
408.53 |
| Sep 23 2011 |
12896 |
540.67 |
| Sep 23 2011 |
15441 |
474.6 |
| Sep 16 2011 |
7372 |
408.53 |
| Sep 16 2011 |
12870 |
540.67 |
| Sep 16 2011 |
15403 |
474.6 |
| Sep 10 2011 |
7210 |
408.53 |
| Sep 10 2011 |
12603 |
540.67 |
| Sep 10 2011 |
15088 |
474.6 |
| Sep 02 2011 |
12426 |
540.67 |
| Sep 02 2011 |
7175 |
408.53 |
| Sep 02 2011 |
14962 |
474.6 |
| Aug 26 2011 |
7173 |
408.53 |
| Aug 26 2011 |
12388 |
540.67 |
| Aug 26 2011 |
14943 |
474.6 |
| Aug 19 2011 |
12139 |
540.67 |
| Aug 19 2011 |
6875 |
408.53 |
| Aug 19 2011 |
14027 |
474.6 |
| Aug 12 2011 |
6723 |
408.53 |
| Aug 12 2011 |
12066 |
540.67 |
| Aug 12 2011 |
13855 |
474.6 |
| Aug 05 2011 |
12034 |
540.67 |
| Aug 05 2011 |
6646 |
408.53 |
| Aug 05 2011 |
13721 |
474.6 |
| Jul 29 2011 |
6594 |
408.53 |
| Jul 29 2011 |
11942 |
540.67 |
| Jul 29 2011 |
13580 |
474.6 |
| Jul 22 2011 |
11435 |
540.67 |
| Jul 22 2011 |
6158 |
408.53 |
| Jul 22 2011 |
12998 |
474.6 |
| Jul 15 2011 |
5842 |
408.53 |
| Jul 15 2011 |
10851 |
540.67 |
| Jul 15 2011 |
12397 |
474.6 |
| Jul 08 2011 |
10385 |
540.67 |
| Jul 08 2011 |
4336 |
378.79 |
| Jul 08 2011 |
12299 |
486.71 |
| Jul 01 2011 |
8375 |
540.67 |
| Jul 01 2011 |
3174 |
378.79 |
| Jul 01 2011 |
9876 |
486.71 |
| Jun 17 2011 |
7298 |
507.5 |
| Jun 17 2011 |
2950 |
378.79 |
| Jun 17 2011 |
9500 |
486.71 |
| Jun 10 2011 |
7054 |
507.5 |
| Jun 10 2011 |
3170 |
378.79 |
| Jun 10 2011 |
9602 |
486.71 |
| Jun 03 2011 |
6562 |
507.5 |
| Jun 03 2011 |
2961 |
378.79 |
| Jun 03 2011 |
9004 |
486.71 |
| May 29 2011 |
6473 |
507.5 |
| May 29 2011 |
2908 |
378.79 |
| May 29 2011 |
9023 |
486.71 |
| May 06 2011 |
2727 |
378.79 |
| May 06 2011 |
6371 |
507.5 |
| May 06 2011 |
7291 |
443.14 |
