| Aug 11 2017 |
32096 |
660.65 |
| Aug 04 2017 |
32394 |
660.65 |
| Jul 28 2017 |
32607 |
660.65 |
| Jul 21 2017 |
32618 |
651.16 |
| Jul 14 2017 |
32808 |
651.16 |
| Jul 07 2017 |
32943 |
651.16 |
| Jun 30 2017 |
33053 |
651.16 |
| Jun 23 2017 |
33245 |
651.16 |
| Jun 16 2017 |
33210 |
651.16 |
| Jun 09 2017 |
33125 |
651.16 |
| Jun 02 2017 |
33603 |
651.16 |
| May 26 2017 |
33785 |
651.16 |
| May 19 2017 |
34278 |
651.16 |
| May 12 2017 |
34429 |
651.16 |
| May 05 2017 |
34347 |
651.16 |
| Apr 28 2017 |
33913 |
651.16 |
| Apr 21 2017 |
34376 |
651.16 |
| Apr 14 2017 |
34378 |
651.16 |
| Apr 07 2017 |
34054 |
651.16 |
| Mar 31 2017 |
34264 |
651.16 |
| Mar 24 2017 |
33694 |
651.16 |
| Mar 17 2017 |
33923 |
651.16 |
| Mar 10 2017 |
33950 |
651.16 |
| Mar 03 2017 |
33676 |
651.16 |
| Feb 24 2017 |
33643 |
651.16 |
| Feb 17 2017 |
33564 |
651.16 |
| Feb 10 2017 |
33720 |
651.16 |
| Feb 03 2017 |
33656 |
651.16 |
| Jan 27 2017 |
33656 |
651.16 |
| Jan 20 2017 |
33620 |
651.16 |
| Jan 13 2017 |
33608 |
651.16 |
| Jan 06 2017 |
33617 |
651.16 |
| Dec 30 2016 |
33627 |
651.16 |
| Dec 23 2016 |
33627 |
651.16 |
| Dec 16 2016 |
33618 |
651.16 |
| Dec 09 2016 |
33613 |
651.16 |
| Dec 02 2016 |
33614 |
651.16 |
| Nov 25 2016 |
33609 |
651.16 |
| Nov 18 2016 |
33609 |
651.16 |
| Nov 11 2016 |
33563 |
651.16 |
| Nov 04 2016 |
33563 |
651.16 |
| Oct 28 2016 |
33570 |
651.16 |
| Oct 21 2016 |
33590 |
651.16 |
| Oct 14 2016 |
33535 |
651.16 |
| Oct 07 2016 |
33590 |
651.16 |
| Sep 30 2016 |
33635 |
651.16 |
| Sep 23 2016 |
33483 |
651.16 |
| Sep 16 2016 |
33486 |
651.16 |
| Sep 09 2016 |
33643 |
651.16 |
| Sep 02 2016 |
33787 |
651.16 |
| Aug 26 2016 |
33605 |
651.16 |
| Aug 19 2016 |
33598 |
651.16 |
| Aug 12 2016 |
36091 |
641.68 |
| Aug 05 2016 |
36244 |
641.68 |
| Jul 29 2016 |
36543 |
641.68 |
| Jun 15 2016 |
7823 |
356.64 |
| Jun 08 2016 |
4064 |
314.93 |
| Jun 01 2016 |
4279 |
314.93 |
| May 25 2016 |
4305 |
314.93 |
| May 18 2016 |
4327 |
314.93 |
| May 11 2016 |
4187 |
312.9 |
| May 04 2016 |
4178 |
312.9 |
| Apr 27 2016 |
4241 |
312.9 |
| Apr 20 2016 |
4340 |
312.9 |
| Apr 13 2016 |
4353 |
312.9 |
| Apr 06 2016 |
4405 |
312.9 |
| Mar 30 2016 |
4369 |
312.9 |
| Mar 23 2016 |
4447 |
312.9 |
| Mar 16 2016 |
4411 |
312.9 |
| Mar 09 2016 |
4439 |
312.9 |
| Mar 02 2016 |
4413 |
312.9 |
| Feb 24 2016 |
4408 |
312.9 |
| Feb 17 2016 |
4451 |
312.9 |
| Feb 10 2016 |
4480 |
312.9 |
| Feb 03 2016 |
4499 |
312.9 |
| Jan 27 2016 |
4504 |
312.9 |
| Jan 20 2016 |
4508 |
312.9 |
| Jan 13 2016 |
4512 |
312.9 |
| Jan 06 2016 |
4513 |
312.9 |
| Dec 30 2015 |
4515 |
312.9 |
| Dec 23 2015 |
4515 |
312.9 |
| Dec 16 2015 |
4515 |
312.9 |
| Dec 09 2015 |
4516 |
312.9 |
| Dec 02 2015 |
4516 |
312.9 |
| Nov 25 2015 |
4516 |
312.9 |
| Nov 18 2015 |
4516 |
312.9 |
| Nov 11 2015 |
4516 |
312.9 |
| Nov 04 2015 |
4516 |
312.9 |
| Oct 28 2015 |
4511 |
312.9 |
| Oct 21 2015 |
4518 |
312.9 |
| Oct 14 2015 |
4519 |
312.9 |
| Oct 07 2015 |
4519 |
312.9 |
| Sep 30 2015 |
4517 |
312.9 |
| Sep 23 2015 |
4539 |
312.9 |
| Sep 16 2015 |
4547 |
312.9 |
| Sep 09 2015 |
4556 |
312.9 |
| Sep 02 2015 |
4546 |
312.9 |
| Aug 26 2015 |
4624 |
312.9 |
| Aug 19 2015 |
5012 |
316.56 |
| Aug 12 2015 |
4916 |
315.16 |
| Aug 05 2015 |
4928 |
315.16 |
| Jul 29 2015 |
4977 |
315.16 |
| Jul 22 2015 |
4961 |
315.16 |
| Jul 15 2015 |
5060 |
315.16 |
| Jul 08 2015 |
4536 |
307.93 |
| Jul 01 2015 |
4584 |
307.93 |
| Jun 24 2015 |
4643 |
307.93 |
| Jun 17 2015 |
5299 |
314.74 |
| Jun 10 2015 |
5253 |
314.74 |
| Jun 03 2015 |
4215 |
301.19 |
| May 27 2015 |
4204 |
301.19 |
| May 20 2015 |
4255 |
301.19 |
| May 13 2015 |
3613 |
292.11 |
| May 06 2015 |
3258 |
288.6 |
| Apr 29 2015 |
2121 |
267.96 |
| Apr 22 2015 |
1185 |
247.75 |
| Apr 15 2015 |
1241 |
247.75 |
| Apr 08 2015 |
1248 |
247.75 |
| Apr 01 2015 |
1263 |
247.75 |
| Mar 25 2015 |
1231 |
247.75 |
| Mar 18 2015 |
1265 |
247.75 |
| Mar 11 2015 |
1387 |
247.75 |
| Mar 04 2015 |
1399 |
247.75 |
| Feb 25 2015 |
1401 |
247.75 |
| Feb 18 2015 |
1430 |
247.75 |
| Feb 11 2015 |
1442 |
247.75 |
| Feb 04 2015 |
1443 |
247.75 |
| Jan 28 2015 |
1452 |
247.75 |
| Jan 21 2015 |
1454 |
247.75 |
| Jan 14 2015 |
1458 |
247.75 |
| Jan 07 2015 |
1458 |
247.75 |
| Dec 31 2014 |
1458 |
247.75 |
| Dec 24 2014 |
1458 |
247.75 |
| Dec 17 2014 |
1458 |
247.75 |
| Dec 10 2014 |
1458 |
247.75 |
| Dec 03 2014 |
1458 |
247.75 |
| Nov 26 2014 |
1458 |
247.75 |
| Nov 19 2014 |
1458 |
247.75 |
| Nov 12 2014 |
1458 |
247.75 |
| Nov 05 2014 |
1458 |
247.75 |
| Oct 29 2014 |
1458 |
247.75 |
| Oct 22 2014 |
1464 |
247.75 |
| Oct 15 2014 |
1460 |
247.75 |
| Oct 08 2014 |
1461 |
247.75 |
| Oct 01 2014 |
1454 |
247.75 |
| Sep 24 2014 |
1450 |
247.75 |
| Sep 17 2014 |
1462 |
247.75 |
| Sep 10 2014 |
1466 |
247.75 |
| Sep 03 2014 |
1482 |
247.75 |
| Aug 27 2014 |
1506 |
247.75 |
| Aug 20 2014 |
1271 |
241.17 |
| Aug 13 2014 |
1252 |
241.17 |
| Aug 06 2014 |
1256 |
241.17 |
| Jul 30 2014 |
1269 |
241.17 |
| Jul 23 2014 |
1278 |
241.17 |
| Jul 16 2014 |
1265 |
241.22 |
| Jul 09 2014 |
1273 |
241.22 |
| Jul 02 2014 |
1303 |
241.22 |
| Jun 25 2014 |
1310 |
241.22 |
| Jun 18 2014 |
1201 |
238.09 |
| Jun 11 2014 |
1597 |
247.18 |
| Jun 04 2014 |
1658 |
247.18 |
| May 28 2014 |
2495 |
262.93 |
| May 21 2014 |
2521 |
262.93 |
| May 14 2014 |
3219 |
273.64 |
| May 07 2014 |
3598 |
279.72 |
| Apr 30 2014 |
3735 |
279.72 |
| Apr 23 2014 |
4097 |
283.96 |
| Apr 16 2014 |
4906 |
294.79 |
| Apr 09 2014 |
5020 |
294.79 |
| Apr 02 2014 |
5213 |
298.29 |
| Mar 26 2014 |
5467 |
300.78 |
| Mar 19 2014 |
5510 |
300.78 |
| Mar 12 2014 |
5532 |
300.78 |
| Mar 05 2014 |
5550 |
300.78 |
| Feb 26 2014 |
5588 |
300.78 |
| Feb 19 2014 |
5626 |
300.78 |
| Feb 12 2014 |
5623 |
300.78 |
| Feb 05 2014 |
5668 |
300.78 |
| Jan 29 2014 |
5696 |
300.78 |
| Jan 22 2014 |
5691 |
300.78 |
| Jan 15 2014 |
5705 |
300.78 |
| Jan 08 2014 |
5710 |
300.78 |
| Jan 01 2014 |
5710 |
300.78 |
| Dec 25 2013 |
5710 |
300.78 |
| Dec 18 2013 |
5710 |
300.78 |
| Dec 11 2013 |
5710 |
300.78 |
| Dec 04 2013 |
5712 |
300.78 |
| Nov 27 2013 |
5712 |
300.78 |
| Nov 20 2013 |
5713 |
300.78 |
| Nov 13 2013 |
5712 |
300.78 |
| Nov 06 2013 |
5712 |
300.78 |
| Oct 30 2013 |
5711 |
300.78 |
| Oct 23 2013 |
5712 |
300.78 |
| Oct 16 2013 |
5717 |
300.78 |
| Oct 09 2013 |
5728 |
300.78 |
| Oct 02 2013 |
5736 |
300.78 |
| Sep 25 2013 |
5724 |
300.78 |
| Sep 18 2013 |
5689 |
300.78 |
| Sep 11 2013 |
5682 |
300.78 |
| Sep 04 2013 |
5699 |
300.78 |
| Aug 28 2013 |
5855 |
302.34 |
| Aug 21 2013 |
5909 |
302.34 |
| Aug 14 2013 |
5629 |
302.34 |
| Aug 07 2013 |
5116 |
295.02 |
| Jul 31 2013 |
3954 |
277.27 |
| Jul 24 2013 |
3974 |
277.27 |
| Jul 17 2013 |
3975 |
277.27 |
| Jul 10 2013 |
4187 |
279.61 |
| Jul 03 2013 |
4162 |
279.61 |
| Jun 26 2013 |
4490 |
283.36 |
| Jun 19 2013 |
4414 |
281.28 |
| Jun 12 2013 |
4523 |
281.28 |
| Jun 05 2013 |
5433 |
294.08 |
| May 29 2013 |
5637 |
296.53 |
| May 22 2013 |
5802 |
296.53 |
| May 15 2013 |
6744 |
307.06 |
| May 08 2013 |
7640 |
317.31 |
| May 01 2013 |
7758 |
317.31 |
| Apr 24 2013 |
7745 |
317.31 |
| Apr 17 2013 |
7935 |
318.56 |
| Apr 10 2013 |
8241 |
321.41 |
| Apr 03 2013 |
8959 |
328.68 |
| Mar 27 2013 |
9015 |
328.68 |
| Mar 20 2013 |
10928 |
346.87 |
| Mar 13 2013 |
10950 |
346.87 |
| Oct 19 2012 |
14477 |
385.67 |
| Sep 23 2012 |
14414 |
385.67 |
| Aug 31 2012 |
14182 |
386.01 |
| Aug 24 2012 |
14098 |
386.01 |
| Aug 10 2012 |
13652 |
384.54 |
| Aug 03 2012 |
13683 |
386.23 |
| Jul 27 2012 |
13441 |
386.23 |
| Jul 06 2012 |
12191 |
378.21 |
| Jun 22 2012 |
12058 |
381.86 |
| Jun 15 2012 |
12503 |
381.86 |
| Jun 08 2012 |
13068 |
387.88 |
| Jun 01 2012 |
12422 |
383.34 |
| May 25 2012 |
11586 |
383.34 |
| May 18 2012 |
11849 |
384.22 |
| May 11 2012 |
13186 |
397.25 |
| May 04 2012 |
12876 |
397.25 |
| Apr 27 2012 |
12595 |
397.25 |
| Apr 13 2012 |
11627 |
395.98 |
| Apr 06 2012 |
11343 |
395.98 |
| Mar 27 2012 |
13554 |
423.54 |
| Sep 23 2011 |
11346 |
421.14 |
| Sep 16 2011 |
11309 |
421.14 |
| Sep 10 2011 |
11073 |
421.14 |
| Sep 02 2011 |
10972 |
421.14 |
| Aug 26 2011 |
10968 |
421.14 |
| Aug 19 2011 |
10214 |
421.43 |
| Aug 12 2011 |
10107 |
421.43 |
| Aug 05 2011 |
9600 |
415.89 |
| Jul 29 2011 |
9507 |
415.89 |
| Jul 22 2011 |
9047 |
415.89 |
| Jul 15 2011 |
8690 |
415.89 |
| Jul 08 2011 |
8543 |
421.43 |
| Jul 01 2011 |
6812 |
421.43 |
| Jun 17 2011 |
6584 |
421.43 |
| Jun 10 2011 |
6687 |
421.43 |
| Jun 03 2011 |
6310 |
421.43 |
| May 29 2011 |
6345 |
421.43 |
| May 06 2011 |
6301 |
418.87 |
