| Apr 23 2024 |
4534 |
357.89 |
| Apr 23 2024 |
6333 |
357.89 |
| Apr 17 2024 |
4022 |
344.45 |
| Apr 17 2024 |
5722 |
344.45 |
| Apr 10 2024 |
4021 |
344.45 |
| Apr 10 2024 |
5714 |
344.45 |
| Apr 03 2024 |
4009 |
344.45 |
| Apr 03 2024 |
5707 |
344.45 |
| Mar 27 2024 |
3995 |
344.45 |
| Mar 27 2024 |
5705 |
344.45 |
| Mar 21 2024 |
4021 |
344.45 |
| Mar 21 2024 |
5709 |
344.45 |
| Mar 14 2024 |
3988 |
344.45 |
| Mar 14 2024 |
5642 |
344.45 |
| Mar 07 2024 |
4011 |
344.45 |
| Mar 07 2024 |
5661 |
344.45 |
| Feb 29 2024 |
4018 |
344.45 |
| Feb 29 2024 |
5696 |
344.45 |
| Feb 22 2024 |
4003 |
344.45 |
| Feb 22 2024 |
5686 |
344.45 |
| Feb 15 2024 |
4008 |
344.45 |
| Feb 15 2024 |
5671 |
344.45 |
| Feb 08 2024 |
4003 |
344.45 |
| Feb 08 2024 |
5642 |
344.45 |
| Feb 01 2024 |
4045 |
344.45 |
| Feb 01 2024 |
5555 |
344.45 |
| Jan 25 2024 |
4041 |
344.45 |
| Jan 25 2024 |
5536 |
344.45 |
| Jan 18 2024 |
4045 |
344.45 |
| Jan 18 2024 |
5541 |
344.45 |
| Jan 11 2024 |
4044 |
344.45 |
| Jan 11 2024 |
5544 |
344.45 |
| Jan 04 2024 |
4045 |
344.45 |
| Jan 04 2024 |
5543 |
344.45 |
| Dec 28 2023 |
4047 |
344.45 |
| Dec 28 2023 |
5541 |
344.45 |
| Dec 21 2023 |
4047 |
344.45 |
| Dec 21 2023 |
5541 |
344.45 |
| Dec 14 2023 |
4045 |
344.45 |
| Dec 14 2023 |
5539 |
344.45 |
| Dec 07 2023 |
4045 |
344.45 |
| Dec 07 2023 |
5539 |
344.45 |
| Nov 30 2023 |
4043 |
344.45 |
| Nov 30 2023 |
5537 |
344.45 |
| Nov 23 2023 |
4043 |
344.45 |
| Nov 23 2023 |
5536 |
344.45 |
| Nov 16 2023 |
4040 |
344.45 |
| Nov 16 2023 |
5527 |
344.45 |
| Nov 09 2023 |
4044 |
344.45 |
| Nov 09 2023 |
5524 |
344.45 |
| Nov 02 2023 |
4044 |
344.45 |
| Nov 02 2023 |
5524 |
344.45 |
| Oct 26 2023 |
4060 |
344.45 |
| Oct 26 2023 |
5527 |
344.45 |
| Oct 19 2023 |
4060 |
344.45 |
| Oct 19 2023 |
5495 |
344.45 |
| Oct 12 2023 |
4057 |
344.45 |
| Oct 12 2023 |
5496 |
344.45 |
| Oct 05 2023 |
4061 |
344.45 |
| Oct 05 2023 |
5406 |
344.45 |
| Sep 28 2023 |
4056 |
344.45 |
| Sep 28 2023 |
5480 |
344.45 |
| Sep 21 2023 |
4057 |
344.45 |
| Sep 21 2023 |
5477 |
344.45 |
| Sep 14 2023 |
4060 |
344.45 |
| Sep 14 2023 |
5487 |
344.45 |
| Sep 07 2023 |
4065 |
344.45 |
| Sep 07 2023 |
5497 |
344.45 |
| Aug 31 2023 |
4108 |
344.45 |
| Aug 31 2023 |
5521 |
344.45 |
| Aug 24 2023 |
4089 |
344.45 |
| Aug 24 2023 |
5488 |
344.45 |
| Aug 17 2023 |
4116 |
344.45 |
| Aug 17 2023 |
5514 |
344.45 |
| Aug 10 2023 |
4123 |
344.45 |
| Aug 10 2023 |
5539 |
344.45 |
| Aug 03 2023 |
3798 |
337.11 |
| Aug 03 2023 |
5081 |
337.11 |
| Jul 27 2023 |
3807 |
337.11 |
| Jul 27 2023 |
5070 |
337.11 |
| Jul 20 2023 |
3840 |
337.11 |
| Jul 20 2023 |
5044 |
337.11 |
| Jul 13 2023 |
3874 |
337.11 |
| Jul 13 2023 |
5084 |
337.11 |
| Jul 06 2023 |
3897 |
337.11 |
| Jul 06 2023 |
5099 |
337.11 |
| Jun 29 2023 |
3863 |
337.11 |
| Jun 29 2023 |
5083 |
337.11 |
| Jun 22 2023 |
3871 |
337.11 |
| Jun 22 2023 |
5075 |
337.11 |
| Jun 15 2023 |
3889 |
337.11 |
| Jun 15 2023 |
5086 |
337.11 |
| Jun 08 2023 |
3902 |
337.11 |
| Jun 08 2023 |
5110 |
337.11 |
| Jun 01 2023 |
3850 |
337.11 |
| Jun 01 2023 |
5068 |
337.11 |
| May 25 2023 |
3839 |
337.11 |
| May 25 2023 |
5052 |
337.11 |
| May 18 2023 |
3455 |
326.94 |
| May 18 2023 |
4514 |
326.94 |
| May 11 2023 |
3519 |
330.03 |
| May 11 2023 |
4649 |
330.03 |
| May 04 2023 |
3069 |
317.23 |
| May 04 2023 |
3998 |
317.23 |
| Apr 27 2023 |
2048 |
280.79 |
| Apr 27 2023 |
2518 |
280.79 |
| Apr 20 2023 |
2038 |
280.79 |
| Apr 20 2023 |
2530 |
280.79 |
| Apr 13 2023 |
2029 |
280.79 |
| Apr 13 2023 |
2513 |
280.79 |
| Apr 06 2023 |
2031 |
280.79 |
| Apr 06 2023 |
2522 |
280.79 |
| Mar 30 2023 |
2025 |
280.79 |
| Mar 30 2023 |
2522 |
280.79 |
| Mar 23 2023 |
2016 |
280.79 |
| Mar 23 2023 |
2510 |
280.79 |
| Mar 16 2023 |
2011 |
280.79 |
| Mar 16 2023 |
2511 |
280.79 |
| Mar 09 2023 |
1997 |
280.79 |
| Mar 09 2023 |
2484 |
280.79 |
| Mar 02 2023 |
1989 |
280.79 |
| Mar 02 2023 |
2480 |
280.79 |
| Feb 23 2023 |
1986 |
280.79 |
| Feb 23 2023 |
2477 |
280.79 |
| Feb 16 2023 |
1971 |
280.79 |
| Feb 16 2023 |
2465 |
280.79 |
| Feb 09 2023 |
1967 |
280.79 |
| Feb 09 2023 |
2465 |
280.79 |
| Feb 02 2023 |
1951 |
280.79 |
| Feb 02 2023 |
2448 |
280.79 |
| Jan 26 2023 |
1950 |
280.79 |
| Jan 26 2023 |
2446 |
280.79 |
| Jan 19 2023 |
1938 |
280.79 |
| Jan 19 2023 |
2435 |
280.79 |
| Jan 12 2023 |
1938 |
280.79 |
| Jan 12 2023 |
2435 |
280.79 |
| Jan 05 2023 |
1938 |
280.79 |
| Jan 05 2023 |
2435 |
280.79 |
| Dec 29 2022 |
1937 |
280.79 |
| Dec 29 2022 |
2434 |
280.79 |
| Dec 22 2022 |
1937 |
280.79 |
| Dec 22 2022 |
2434 |
280.79 |
| Dec 15 2022 |
1937 |
280.79 |
| Dec 15 2022 |
2444 |
280.79 |
| Dec 08 2022 |
1934 |
280.79 |
| Dec 08 2022 |
2442 |
280.79 |
| Dec 01 2022 |
1934 |
280.79 |
| Dec 01 2022 |
2442 |
280.79 |
| Nov 24 2022 |
1934 |
280.79 |
| Nov 24 2022 |
2442 |
280.79 |
| Nov 17 2022 |
1934 |
280.79 |
| Nov 17 2022 |
2440 |
280.79 |
| Nov 10 2022 |
1934 |
280.79 |
| Nov 10 2022 |
2441 |
280.79 |
| Nov 03 2022 |
1929 |
280.79 |
| Nov 03 2022 |
2437 |
280.79 |
| Oct 27 2022 |
1925 |
280.79 |
| Oct 27 2022 |
2435 |
280.79 |
| Oct 20 2022 |
1925 |
280.79 |
| Oct 20 2022 |
2435 |
280.79 |
| Oct 13 2022 |
1925 |
280.79 |
| Oct 13 2022 |
2435 |
280.79 |
| Oct 06 2022 |
1926 |
280.79 |
| Oct 06 2022 |
2434 |
280.79 |
| Sep 29 2022 |
1926 |
280.79 |
| Sep 29 2022 |
2434 |
280.79 |
| Sep 22 2022 |
1922 |
280.79 |
| Sep 22 2022 |
2438 |
280.79 |
| Sep 15 2022 |
1921 |
280.79 |
| Sep 15 2022 |
2438 |
280.79 |
| Sep 08 2022 |
1920 |
280.79 |
| Sep 08 2022 |
2441 |
280.79 |
| Sep 01 2022 |
1905 |
280.79 |
| Sep 01 2022 |
2408 |
280.79 |
| Aug 25 2022 |
1896 |
280.79 |
| Aug 25 2022 |
2399 |
280.79 |
| Aug 18 2022 |
1893 |
280.79 |
| Aug 18 2022 |
2384 |
280.79 |
| Aug 11 2022 |
1879 |
280.79 |
| Aug 11 2022 |
2377 |
280.79 |
| Aug 04 2022 |
1880 |
280.79 |
| Aug 04 2022 |
2368 |
280.79 |
| Jul 28 2022 |
1835 |
280.79 |
| Jul 28 2022 |
2343 |
280.79 |
| Jul 21 2022 |
1801 |
280.79 |
| Jul 21 2022 |
2304 |
280.79 |
| Jul 14 2022 |
1799 |
280.79 |
| Jul 14 2022 |
2305 |
280.79 |
| Jul 07 2022 |
1787 |
280.79 |
| Jul 07 2022 |
2303 |
280.79 |
| Jun 30 2022 |
1777 |
280.79 |
| Jun 30 2022 |
2295 |
280.79 |
| Jun 23 2022 |
1764 |
280.79 |
| Jun 23 2022 |
2285 |
280.79 |
| Jun 16 2022 |
1717 |
280.79 |
| Jun 16 2022 |
2228 |
280.79 |
| Jun 09 2022 |
1712 |
280.79 |
| Jun 09 2022 |
2181 |
280.79 |
| Jun 02 2022 |
1655 |
280.79 |
| Jun 02 2022 |
2155 |
280.79 |
| May 26 2022 |
1632 |
280.79 |
| May 26 2022 |
2100 |
280.79 |
| May 19 2022 |
1521 |
275.98 |
| May 19 2022 |
1987 |
275.98 |
| May 12 2022 |
1520 |
275.98 |
| May 12 2022 |
1978 |
275.98 |
| May 05 2022 |
1485 |
275.98 |
| May 05 2022 |
1936 |
275.98 |
| Apr 28 2022 |
1462 |
275.98 |
| Apr 28 2022 |
1904 |
275.98 |
| Apr 21 2022 |
1130 |
255.85 |
| Apr 21 2022 |
1506 |
255.85 |
| Apr 14 2022 |
1124 |
255.85 |
| Apr 14 2022 |
1495 |
255.85 |
| Apr 07 2022 |
1113 |
255.85 |
| Apr 07 2022 |
1490 |
255.85 |
| Mar 31 2022 |
1112 |
255.85 |
| Mar 31 2022 |
1489 |
255.85 |
| Mar 24 2022 |
1095 |
255.85 |
| Mar 24 2022 |
1478 |
255.85 |
| Mar 17 2022 |
1088 |
255.85 |
| Mar 17 2022 |
1477 |
255.85 |
| Mar 10 2022 |
1075 |
255.85 |
| Mar 10 2022 |
1454 |
255.85 |
| Mar 03 2022 |
1071 |
255.85 |
| Mar 03 2022 |
1444 |
255.85 |
| Feb 24 2022 |
1055 |
255.85 |
| Feb 24 2022 |
1403 |
255.85 |
| Feb 17 2022 |
990 |
255.85 |
| Feb 17 2022 |
1339 |
255.85 |
| Feb 10 2022 |
989 |
255.85 |
| Feb 10 2022 |
1338 |
255.85 |
| Feb 03 2022 |
987 |
255.85 |
| Feb 03 2022 |
1338 |
255.85 |
| Jan 27 2022 |
986 |
255.85 |
| Jan 27 2022 |
1337 |
255.85 |
| Jan 20 2022 |
986 |
255.85 |
| Jan 20 2022 |
1337 |
255.85 |
| Jan 13 2022 |
985 |
255.85 |
| Jan 13 2022 |
1337 |
255.85 |
| Jan 06 2022 |
985 |
255.85 |
| Jan 06 2022 |
1337 |
255.85 |
| Dec 30 2021 |
985 |
255.85 |
| Dec 30 2021 |
1337 |
255.85 |
| Dec 23 2021 |
985 |
255.85 |
| Dec 23 2021 |
1337 |
255.85 |
| Dec 16 2021 |
985 |
255.85 |
| Dec 16 2021 |
1337 |
255.85 |
| Dec 09 2021 |
985 |
255.85 |
| Dec 09 2021 |
1337 |
255.85 |
| Dec 02 2021 |
985 |
255.85 |
| Dec 02 2021 |
1337 |
255.85 |
| Nov 25 2021 |
985 |
255.85 |
| Nov 25 2021 |
1337 |
255.85 |
| Nov 18 2021 |
985 |
255.85 |
| Nov 18 2021 |
1337 |
255.85 |
| Nov 11 2021 |
985 |
255.85 |
| Nov 11 2021 |
1337 |
255.85 |
| Nov 04 2021 |
985 |
255.85 |
| Nov 04 2021 |
1344 |
255.85 |
| Oct 28 2021 |
985 |
255.85 |
| Oct 28 2021 |
1344 |
255.85 |
| Oct 21 2021 |
985 |
255.85 |
| Oct 21 2021 |
1344 |
255.85 |
| Oct 14 2021 |
985 |
255.85 |
| Oct 14 2021 |
1344 |
255.85 |
| Oct 07 2021 |
985 |
255.85 |
| Oct 07 2021 |
1344 |
255.85 |
| Sep 30 2021 |
975 |
255.85 |
| Sep 30 2021 |
1321 |
255.85 |
| Sep 23 2021 |
941 |
255.85 |
| Sep 23 2021 |
1298 |
255.85 |
| Sep 16 2021 |
920 |
255.85 |
| Sep 16 2021 |
1234 |
255.85 |
| Sep 09 2021 |
912 |
255.85 |
| Sep 09 2021 |
1226 |
255.85 |
| Sep 02 2021 |
869 |
255.85 |
| Sep 02 2021 |
1168 |
255.85 |
| Aug 26 2021 |
828 |
255.85 |
| Aug 26 2021 |
1107 |
255.85 |
| Aug 19 2021 |
702 |
255.85 |
| Aug 19 2021 |
996 |
255.85 |
| Aug 12 2021 |
663 |
255.85 |
| Aug 12 2021 |
950 |
255.85 |
| Aug 05 2021 |
630 |
255.85 |
| Aug 05 2021 |
876 |
255.85 |
| Jul 29 2021 |
606 |
255.85 |
| Jul 29 2021 |
814 |
255.85 |
| Jul 22 2021 |
547 |
255.85 |
| Jul 22 2021 |
778 |
255.85 |
| Jul 15 2021 |
494 |
255.85 |
| Jul 15 2021 |
720 |
255.85 |
| Jul 08 2021 |
475 |
255.85 |
| Jul 08 2021 |
675 |
255.85 |
| Jul 01 2021 |
446 |
255.85 |
| Jul 01 2021 |
648 |
255.85 |
| Jun 24 2021 |
408 |
255.85 |
| Jun 24 2021 |
564 |
255.85 |
| Jun 17 2021 |
283 |
255.85 |
| Jun 17 2021 |
414 |
255.85 |
| Jun 10 2021 |
167 |
273.35 |
| Jun 10 2021 |
296 |
273.35 |
| Jun 03 2021 |
281 |
273.35 |
| May 27 2021 |
44 |
273.35 |
| May 27 2021 |
183 |
273.35 |
| May 07 2021 |
3169 |
359.7 |
| Apr 30 2021 |
683 |
343.49 |
| Apr 30 2021 |
1408 |
359.7 |
| Apr 23 2021 |
1714 |
410.47 |
| Apr 23 2021 |
2508 |
409.76 |
| Apr 16 2021 |
2189 |
408.33 |
| Apr 09 2021 |
1731 |
408.33 |
| Apr 02 2021 |
1700 |
408.33 |
| Mar 26 2021 |
1541 |
408.33 |
| Mar 19 2021 |
1368 |
408.33 |
| Mar 12 2021 |
1249 |
408.33 |
| Mar 05 2021 |
1794 |
408.33 |
| Feb 26 2021 |
2038 |
408.33 |
| Feb 19 2021 |
2278 |
408.33 |
| Feb 12 2021 |
2432 |
408.33 |
| Feb 05 2021 |
2567 |
408.33 |
| Jan 29 2021 |
2631 |
408.33 |
| Jan 22 2021 |
2692 |
408.33 |
| Jan 15 2021 |
2740 |
408.33 |
| Jan 08 2021 |
2733 |
408.33 |
| Jan 01 2021 |
2709 |
408.33 |
| Dec 25 2020 |
2709 |
408.33 |
| Dec 18 2020 |
2709 |
408.33 |
| Dec 11 2020 |
2703 |
408.33 |
| Dec 04 2020 |
2692 |
408.33 |
| Nov 27 2020 |
2692 |
408.33 |
| Nov 20 2020 |
2692 |
408.33 |
| Nov 13 2020 |
2692 |
408.33 |
| Nov 06 2020 |
2738 |
408.33 |
| Jul 06 2018 |
5798 |
402.25 |
| Jul 06 2018 |
7801 |
402.25 |
| Jun 29 2018 |
5816 |
402.25 |
| Jun 29 2018 |
7820 |
402.25 |
| Jun 22 2018 |
5985 |
402.25 |
| Jun 22 2018 |
8027 |
402.25 |
| Jun 15 2018 |
6024 |
402.25 |
| Jun 15 2018 |
8090 |
402.25 |
| Jun 08 2018 |
6138 |
402.25 |
| Jun 08 2018 |
8209 |
402.25 |
| Jun 01 2018 |
6191 |
402.25 |
| Jun 01 2018 |
8465 |
402.25 |
| May 25 2018 |
6300 |
402.25 |
| May 25 2018 |
8575 |
402.25 |
| May 18 2018 |
6302 |
402.25 |
| May 18 2018 |
8569 |
402.25 |
| May 11 2018 |
6249 |
402.25 |
| May 11 2018 |
8625 |
402.25 |
| May 04 2018 |
6395 |
402.25 |
| May 04 2018 |
8782 |
402.25 |
| Apr 27 2018 |
6425 |
402.25 |
| Apr 27 2018 |
8781 |
402.25 |
| Apr 20 2018 |
6470 |
402.25 |
| Apr 20 2018 |
8812 |
402.25 |
| Apr 13 2018 |
6469 |
402.25 |
| Apr 13 2018 |
8816 |
402.25 |
| Apr 06 2018 |
6444 |
402.25 |
| Apr 06 2018 |
8879 |
402.25 |
| Mar 30 2018 |
6517 |
402.25 |
| Mar 30 2018 |
9045 |
402.25 |
| Mar 23 2018 |
6553 |
402.25 |
| Mar 23 2018 |
9154 |
402.25 |
| Mar 16 2018 |
6556 |
402.25 |
| Mar 16 2018 |
9148 |
402.25 |
| Mar 09 2018 |
6494 |
402.25 |
| Mar 09 2018 |
9146 |
402.25 |
| Mar 02 2018 |
6540 |
402.25 |
| Mar 02 2018 |
9325 |
402.25 |
| Feb 23 2018 |
6603 |
402.25 |
| Feb 23 2018 |
9403 |
402.25 |
| Feb 16 2018 |
6612 |
402.25 |
| Feb 16 2018 |
9425 |
402.25 |
| Feb 09 2018 |
6633 |
402.25 |
| Feb 09 2018 |
9376 |
402.25 |
| Feb 02 2018 |
6614 |
402.25 |
| Feb 02 2018 |
9358 |
402.25 |
| Jan 26 2018 |
6636 |
402.25 |
| Jan 26 2018 |
9377 |
402.25 |
| Jan 19 2018 |
6636 |
402.25 |
| Jan 19 2018 |
9382 |
402.25 |
| Jan 12 2018 |
6633 |
402.25 |
| Jan 12 2018 |
9383 |
402.25 |
| Jan 05 2018 |
6647 |
402.25 |
| Jan 05 2018 |
9395 |
402.25 |
| Dec 29 2017 |
6647 |
402.25 |
| Dec 29 2017 |
9396 |
402.25 |
| Dec 22 2017 |
6648 |
402.25 |
| Dec 22 2017 |
9397 |
402.25 |
| Dec 15 2017 |
6647 |
402.25 |
| Dec 15 2017 |
9392 |
402.25 |
| Dec 08 2017 |
6647 |
402.25 |
| Dec 08 2017 |
9392 |
402.25 |
| Dec 01 2017 |
6647 |
402.25 |
| Dec 01 2017 |
9392 |
402.25 |
| Nov 24 2017 |
6647 |
402.25 |
| Nov 24 2017 |
9392 |
402.25 |
| Nov 17 2017 |
6647 |
402.25 |
| Nov 17 2017 |
9392 |
402.25 |
| Nov 10 2017 |
6647 |
402.25 |
| Nov 10 2017 |
9395 |
402.25 |
| Nov 03 2017 |
6647 |
402.25 |
| Nov 03 2017 |
9395 |
402.25 |
| Oct 27 2017 |
6647 |
402.25 |
| Oct 27 2017 |
9439 |
402.25 |
| Oct 20 2017 |
6666 |
402.25 |
| Oct 20 2017 |
9412 |
402.25 |
| Oct 13 2017 |
6666 |
402.25 |
| Oct 13 2017 |
9429 |
402.25 |
| Oct 06 2017 |
6664 |
402.25 |
| Oct 06 2017 |
9434 |
402.25 |
| Sep 29 2017 |
6667 |
402.25 |
| Sep 29 2017 |
9367 |
402.25 |
| Sep 22 2017 |
6670 |
402.25 |
| Sep 22 2017 |
9454 |
402.25 |
| Sep 15 2017 |
6717 |
402.25 |
| Sep 15 2017 |
9535 |
402.25 |
| Sep 08 2017 |
6731 |
402.25 |
| Sep 08 2017 |
9625 |
402.25 |
| Sep 01 2017 |
6829 |
402.25 |
| Sep 01 2017 |
9631 |
402.25 |
| Aug 25 2017 |
6842 |
402.25 |
| Aug 25 2017 |
9981 |
402.25 |
| Aug 18 2017 |
6891 |
402.25 |
| Aug 18 2017 |
10057 |
402.25 |
| Aug 11 2017 |
6860 |
402.25 |
| Aug 11 2017 |
10102 |
402.25 |
| Aug 04 2017 |
6963 |
402.25 |
| Aug 04 2017 |
10201 |
402.25 |
| Jul 28 2017 |
7004 |
402.25 |
| Jul 28 2017 |
10277 |
402.25 |
| Jul 21 2017 |
7081 |
402.25 |
| Jul 21 2017 |
10412 |
402.25 |
| Sep 09 2016 |
7824 |
388.67 |
| Sep 09 2016 |
9636 |
388.67 |
| Sep 02 2016 |
7939 |
388.67 |
| Sep 02 2016 |
9758 |
388.67 |
| Aug 26 2016 |
7980 |
388.67 |
| Aug 26 2016 |
9473 |
388.67 |
| Aug 19 2016 |
7997 |
388.67 |
| Aug 19 2016 |
9483 |
388.67 |
| Aug 12 2016 |
8106 |
388.67 |
| Aug 12 2016 |
10555 |
388.67 |
| Aug 05 2016 |
8109 |
388.67 |
| Aug 05 2016 |
10637 |
388.67 |
| Jul 29 2016 |
8145 |
388.67 |
| Jul 29 2016 |
10731 |
388.67 |
| Jul 22 2016 |
8310 |
388.67 |
| Jul 22 2016 |
10912 |
388.67 |
| Jun 22 2016 |
8528 |
388.67 |
| Jun 22 2016 |
11777 |
388.67 |
| Jun 15 2016 |
8578 |
388.67 |
| Jun 15 2016 |
11883 |
388.67 |
| Jun 08 2016 |
8661 |
388.67 |
| Jun 08 2016 |
11916 |
388.67 |
| Jun 01 2016 |
8700 |
388.67 |
| Jun 01 2016 |
12120 |
388.67 |
| May 25 2016 |
8739 |
388.67 |
| May 25 2016 |
12114 |
388.67 |
| May 18 2016 |
8808 |
388.67 |
| May 18 2016 |
12205 |
388.67 |
| May 11 2016 |
8785 |
388.67 |
| May 11 2016 |
12185 |
388.67 |
| May 04 2016 |
8720 |
388.67 |
| May 04 2016 |
12159 |
388.67 |
| Apr 27 2016 |
6884 |
368.08 |
| Apr 27 2016 |
3004 |
331.16 |
| Apr 27 2016 |
8578 |
358.85 |
| Apr 20 2016 |
3254 |
334.69 |
| Apr 20 2016 |
5718 |
390.63 |
| Apr 20 2016 |
7031 |
369 |
| Apr 20 2016 |
7283 |
345.77 |
| Apr 13 2016 |
6946 |
369 |
| Apr 13 2016 |
5785 |
390.63 |
| Apr 13 2016 |
4927 |
357.16 |
| Apr 13 2016 |
7270 |
345.77 |
| Apr 06 2016 |
5018 |
357.16 |
| Apr 06 2016 |
6956 |
369 |
| Apr 06 2016 |
5878 |
390.63 |
| Apr 06 2016 |
7331 |
345.77 |
| Mar 30 2016 |
4952 |
357.16 |
| Mar 30 2016 |
6889 |
369 |
| Mar 30 2016 |
5741 |
390.63 |
| Mar 30 2016 |
7277 |
345.77 |
| Mar 23 2016 |
5952 |
390.63 |
| Mar 23 2016 |
6921 |
369 |
| Mar 23 2016 |
5095 |
357.16 |
| Mar 23 2016 |
7390 |
345.77 |
| Mar 16 2016 |
5933 |
390.63 |
| Mar 16 2016 |
6816 |
369 |
| Mar 16 2016 |
5172 |
357.16 |
| Mar 16 2016 |
7338 |
345.77 |
| Mar 09 2016 |
5979 |
390.63 |
| Mar 09 2016 |
6816 |
369 |
| Mar 09 2016 |
5182 |
357.16 |
| Mar 09 2016 |
7355 |
345.77 |
| Mar 02 2016 |
5149 |
357.16 |
| Mar 02 2016 |
5993 |
390.63 |
| Mar 02 2016 |
6814 |
369 |
| Mar 02 2016 |
7317 |
345.77 |
| Feb 24 2016 |
5972 |
390.63 |
| Feb 24 2016 |
6791 |
369 |
| Feb 24 2016 |
5179 |
357.16 |
| Feb 24 2016 |
7302 |
345.77 |
| Feb 17 2016 |
6835 |
369 |
| Feb 17 2016 |
6033 |
390.63 |
| Feb 17 2016 |
5252 |
357.16 |
| Feb 17 2016 |
7357 |
345.77 |
| Feb 10 2016 |
5263 |
357.16 |
| Feb 10 2016 |
6074 |
390.63 |
| Feb 10 2016 |
6868 |
369 |
| Feb 10 2016 |
7393 |
345.77 |
| Feb 03 2016 |
6884 |
369 |
| Feb 03 2016 |
6066 |
390.63 |
| Feb 03 2016 |
5287 |
357.16 |
| Feb 03 2016 |
7416 |
345.77 |
| Jan 27 2016 |
6896 |
369 |
| Jan 27 2016 |
6066 |
390.63 |
| Jan 27 2016 |
5316 |
357.16 |
| Jan 27 2016 |
7430 |
345.77 |
| Jan 20 2016 |
6919 |
369 |
| Jan 20 2016 |
6069 |
390.63 |
| Jan 20 2016 |
5316 |
357.16 |
| Jan 20 2016 |
7451 |
345.77 |
| Jan 13 2016 |
5319 |
357.16 |
| Jan 13 2016 |
6927 |
369 |
| Jan 13 2016 |
6069 |
390.63 |
| Jan 13 2016 |
7459 |
345.77 |
| Jan 06 2016 |
6069 |
390.63 |
| Jan 06 2016 |
6932 |
369 |
| Jan 06 2016 |
5319 |
357.16 |
| Jan 06 2016 |
7460 |
345.77 |
| Dec 30 2015 |
6931 |
369 |
| Dec 30 2015 |
6069 |
390.63 |
| Dec 30 2015 |
5319 |
357.16 |
| Dec 30 2015 |
7460 |
345.77 |
| Dec 23 2015 |
6931 |
369 |
| Dec 23 2015 |
6069 |
390.63 |
| Dec 23 2015 |
5319 |
357.16 |
| Dec 23 2015 |
7460 |
345.77 |
| Dec 16 2015 |
6069 |
390.63 |
| Dec 16 2015 |
6931 |
369 |
| Dec 16 2015 |
5319 |
357.16 |
| Dec 16 2015 |
7460 |
345.77 |
| Dec 09 2015 |
6069 |
390.63 |
| Dec 09 2015 |
6939 |
369 |
| Dec 09 2015 |
5319 |
357.16 |
| Dec 09 2015 |
7461 |
345.77 |
| Dec 02 2015 |
6940 |
369 |
| Dec 02 2015 |
6069 |
390.63 |
| Dec 02 2015 |
5319 |
357.16 |
| Dec 02 2015 |
7462 |
345.77 |
| Nov 25 2015 |
5319 |
357.16 |
| Nov 25 2015 |
6940 |
369 |
| Nov 25 2015 |
6069 |
390.63 |
| Nov 25 2015 |
7463 |
345.77 |
| Nov 18 2015 |
6069 |
390.63 |
| Nov 18 2015 |
6940 |
369 |
| Nov 18 2015 |
5319 |
357.16 |
| Nov 18 2015 |
7463 |
345.77 |
| Nov 11 2015 |
6069 |
390.63 |
| Nov 11 2015 |
6940 |
369 |
| Nov 11 2015 |
5314 |
357.16 |
| Nov 11 2015 |
7458 |
345.77 |
| Nov 04 2015 |
5314 |
357.16 |
| Nov 04 2015 |
6069 |
390.63 |
| Nov 04 2015 |
6940 |
369 |
| Nov 04 2015 |
7458 |
345.77 |
| Oct 28 2015 |
6931 |
369 |
| Oct 28 2015 |
6059 |
390.63 |
| Oct 28 2015 |
5315 |
357.16 |
| Oct 28 2015 |
7450 |
345.77 |
| Oct 21 2015 |
5305 |
357.16 |
| Oct 21 2015 |
6043 |
390.63 |
| Oct 21 2015 |
6940 |
369 |
| Oct 21 2015 |
7455 |
345.77 |
| Oct 14 2015 |
5309 |
357.16 |
| Oct 14 2015 |
6942 |
369 |
| Oct 14 2015 |
6043 |
390.63 |
| Oct 14 2015 |
7457 |
345.77 |
| Oct 07 2015 |
6934 |
369 |
| Oct 07 2015 |
6043 |
390.63 |
| Oct 07 2015 |
5314 |
357.16 |
| Oct 07 2015 |
7457 |
345.77 |
| Sep 30 2015 |
6938 |
369 |
| Sep 30 2015 |
6054 |
390.63 |
| Sep 30 2015 |
5319 |
357.16 |
| Sep 30 2015 |
7479 |
345.77 |
| Sep 23 2015 |
6047 |
390.63 |
| Sep 23 2015 |
6938 |
369 |
| Sep 23 2015 |
5336 |
357.16 |
| Sep 23 2015 |
7514 |
345.77 |
| Sep 16 2015 |
5296 |
357.16 |
| Sep 16 2015 |
6947 |
369 |
| Sep 16 2015 |
6032 |
390.63 |
| Sep 16 2015 |
7496 |
345.77 |
| Sep 09 2015 |
5996 |
390.63 |
| Sep 09 2015 |
5363 |
349.34 |
| Sep 09 2015 |
5292 |
357.16 |
| Sep 09 2015 |
8155 |
351.73 |
| Sep 02 2015 |
5916 |
390.63 |
| Sep 02 2015 |
5329 |
349.34 |
| Sep 02 2015 |
5348 |
357.16 |
| Sep 02 2015 |
8131 |
351.73 |
| Aug 26 2015 |
5445 |
357.16 |
| Aug 26 2015 |
5450 |
349.34 |
| Aug 26 2015 |
6078 |
390.63 |
| Aug 26 2015 |
8252 |
351.73 |
| Aug 19 2015 |
5461 |
349.34 |
| Aug 19 2015 |
6023 |
390.63 |
| Aug 19 2015 |
5640 |
357.16 |
| Aug 19 2015 |
8408 |
351.73 |
| Aug 12 2015 |
5500 |
349.34 |
| Aug 12 2015 |
6063 |
390.63 |
| Aug 12 2015 |
7580 |
378.99 |
| Aug 12 2015 |
8422 |
351.73 |
| Aug 05 2015 |
5479 |
349.34 |
| Aug 05 2015 |
6067 |
390.63 |
| Aug 05 2015 |
7669 |
378.99 |
| Aug 05 2015 |
8467 |
351.73 |
| Jul 29 2015 |
7700 |
378.99 |
| Jul 29 2015 |
5570 |
349.34 |
| Jul 29 2015 |
6021 |
390.63 |
| Jul 29 2015 |
8561 |
351.73 |
| Jul 22 2015 |
5558 |
349.34 |
| Jul 22 2015 |
6042 |
390.63 |
| Jul 22 2015 |
7698 |
378.99 |
| Jul 22 2015 |
8552 |
351.73 |
| Jul 15 2015 |
4979 |
341.08 |
| Jul 15 2015 |
6376 |
394.36 |
| Jul 15 2015 |
8397 |
384.21 |
| Jul 15 2015 |
7210 |
338.52 |
| Jul 08 2015 |
6444 |
394.36 |
| Jul 08 2015 |
5005 |
341.08 |
| Jul 08 2015 |
8448 |
384.21 |
| Jul 08 2015 |
7326 |
338.52 |
| Jul 01 2015 |
7070 |
364.75 |
| Jul 01 2015 |
6508 |
394.36 |
| Jul 01 2015 |
8498 |
384.21 |
| Jul 01 2015 |
7372 |
338.52 |
| Jun 24 2015 |
6490 |
394.36 |
| Jun 24 2015 |
6478 |
357.17 |
| Jun 24 2015 |
8489 |
384.21 |
| Jun 24 2015 |
7460 |
338.52 |
| Jun 17 2015 |
6473 |
394.36 |
| Jun 17 2015 |
4119 |
326.67 |
| Jun 17 2015 |
8477 |
384.21 |
| Jun 17 2015 |
7539 |
338.52 |
| Jun 10 2015 |
8180 |
380.98 |
| Jun 10 2015 |
6495 |
394.36 |
| Jun 10 2015 |
3832 |
321.88 |
| Jun 10 2015 |
7476 |
338.52 |
| Jun 03 2015 |
3863 |
321.88 |
| Jun 03 2015 |
6462 |
394.36 |
| Jun 03 2015 |
8321 |
380.98 |
| Jun 03 2015 |
7596 |
338.52 |
| May 27 2015 |
6376 |
394.36 |
| May 27 2015 |
3868 |
321.88 |
| May 27 2015 |
8276 |
380.98 |
| May 27 2015 |
7576 |
338.52 |
| May 20 2015 |
7892 |
376.24 |
| May 20 2015 |
6363 |
394.36 |
| May 20 2015 |
3906 |
321.88 |
| May 20 2015 |
7667 |
338.52 |
| May 13 2015 |
3902 |
321.88 |
| May 13 2015 |
6378 |
394.36 |
| May 13 2015 |
6603 |
362.1 |
| May 13 2015 |
7706 |
338.52 |
| May 06 2015 |
6180 |
398.09 |
| May 06 2015 |
7758 |
375.52 |
| May 06 2015 |
3675 |
320.33 |
| May 06 2015 |
7725 |
340.33 |
| Apr 29 2015 |
3772 |
320.33 |
| Apr 29 2015 |
6387 |
398.09 |
| Apr 29 2015 |
9849 |
394.31 |
| Apr 29 2015 |
7859 |
340.91 |
| Apr 22 2015 |
8988 |
385.96 |
| Apr 22 2015 |
3801 |
320.33 |
| Apr 22 2015 |
5173 |
370.02 |
| Apr 22 2015 |
7899 |
340.91 |
| Apr 15 2015 |
5124 |
370.02 |
| Apr 15 2015 |
3810 |
320.33 |
| Apr 15 2015 |
9362 |
389.94 |
| Apr 15 2015 |
7178 |
333.42 |
| Apr 08 2015 |
5687 |
350.57 |
| Apr 08 2015 |
3866 |
320.33 |
| Apr 08 2015 |
5127 |
370.02 |
| Apr 08 2015 |
7220 |
333.42 |
| Apr 01 2015 |
5095 |
370.02 |
| Apr 01 2015 |
3924 |
320.33 |
| Apr 01 2015 |
5099 |
341.92 |
| Apr 01 2015 |
7331 |
333.42 |
| Mar 25 2015 |
3883 |
320.33 |
| Mar 25 2015 |
4887 |
341.92 |
| Mar 25 2015 |
5091 |
370.02 |
| Mar 25 2015 |
7141 |
333.42 |
| Mar 18 2015 |
3897 |
320.33 |
| Mar 18 2015 |
4940 |
370.02 |
| Mar 18 2015 |
4755 |
341.92 |
| Mar 18 2015 |
7050 |
333.42 |
| Mar 11 2015 |
4859 |
341.92 |
| Mar 11 2015 |
3925 |
320.33 |
| Mar 11 2015 |
5099 |
370.02 |
| Mar 11 2015 |
7335 |
333.42 |
| Mar 04 2015 |
5165 |
370.02 |
| Mar 04 2015 |
3987 |
320.33 |
| Mar 04 2015 |
4965 |
341.92 |
| Mar 04 2015 |
7412 |
333.42 |
| Feb 25 2015 |
4993 |
341.92 |
| Feb 25 2015 |
5107 |
370.02 |
| Feb 25 2015 |
4006 |
320.33 |
| Feb 25 2015 |
7426 |
333.42 |
| Feb 18 2015 |
5088 |
341.92 |
| Feb 18 2015 |
5135 |
370.02 |
| Feb 18 2015 |
4050 |
320.33 |
| Feb 18 2015 |
7503 |
333.42 |
| Feb 11 2015 |
5117 |
341.92 |
| Feb 11 2015 |
4056 |
320.33 |
| Feb 11 2015 |
5161 |
370.02 |
| Feb 11 2015 |
7525 |
333.42 |
| Feb 04 2015 |
4068 |
320.33 |
| Feb 04 2015 |
5161 |
370.02 |
| Feb 04 2015 |
5144 |
341.92 |
| Feb 04 2015 |
7544 |
333.42 |
| Jan 28 2015 |
5161 |
370.02 |
| Jan 28 2015 |
4087 |
320.33 |
| Jan 28 2015 |
5150 |
341.92 |
| Jan 28 2015 |
7564 |
333.42 |
| Jan 21 2015 |
5167 |
370.02 |
| Jan 21 2015 |
4101 |
320.33 |
| Jan 21 2015 |
5168 |
341.92 |
| Jan 21 2015 |
7588 |
333.42 |
| Jan 14 2015 |
5175 |
341.92 |
| Jan 14 2015 |
5167 |
370.02 |
| Jan 14 2015 |
4110 |
320.33 |
| Jan 14 2015 |
7597 |
333.42 |
| Jan 07 2015 |
5175 |
341.92 |
| Jan 07 2015 |
4104 |
320.33 |
| Jan 07 2015 |
5167 |
370.02 |
| Jan 07 2015 |
7592 |
333.42 |
| Dec 31 2014 |
4104 |
320.33 |
| Dec 31 2014 |
5175 |
341.92 |
| Dec 31 2014 |
5170 |
370.02 |
| Dec 31 2014 |
7591 |
333.42 |
| Dec 24 2014 |
5175 |
341.92 |
| Dec 24 2014 |
4104 |
320.33 |
| Dec 24 2014 |
5170 |
370.02 |
| Dec 24 2014 |
7591 |
333.42 |
| Dec 17 2014 |
5170 |
370.02 |
| Dec 17 2014 |
4102 |
320.33 |
| Dec 17 2014 |
5175 |
341.92 |
| Dec 17 2014 |
7592 |
333.42 |
| Dec 10 2014 |
5170 |
370.02 |
| Dec 10 2014 |
4102 |
320.33 |
| Dec 10 2014 |
5175 |
341.92 |
| Dec 10 2014 |
7592 |
333.42 |
| Dec 03 2014 |
5171 |
370.02 |
| Dec 03 2014 |
4102 |
320.33 |
| Dec 03 2014 |
5175 |
341.92 |
| Dec 03 2014 |
7592 |
333.42 |
| Nov 26 2014 |
5175 |
341.92 |
| Nov 26 2014 |
4102 |
320.33 |
| Nov 26 2014 |
5171 |
370.02 |
| Nov 26 2014 |
7592 |
333.42 |
| Nov 19 2014 |
5171 |
370.02 |
| Nov 19 2014 |
4102 |
320.33 |
| Nov 19 2014 |
5175 |
341.92 |
| Nov 19 2014 |
7592 |
333.42 |
| Nov 12 2014 |
4102 |
320.33 |
| Nov 12 2014 |
5171 |
370.02 |
| Nov 12 2014 |
5175 |
341.92 |
| Nov 12 2014 |
7592 |
333.42 |
| Nov 05 2014 |
5175 |
341.92 |
| Nov 05 2014 |
5171 |
370.02 |
| Nov 05 2014 |
4102 |
320.33 |
| Nov 05 2014 |
7592 |
333.42 |
| Oct 29 2014 |
5175 |
341.92 |
| Oct 29 2014 |
4102 |
320.33 |
| Oct 29 2014 |
5171 |
370.02 |
| Oct 29 2014 |
7593 |
333.42 |
| Oct 22 2014 |
5170 |
370.02 |
| Oct 22 2014 |
4095 |
320.33 |
| Oct 22 2014 |
5172 |
341.92 |
| Oct 22 2014 |
7605 |
333.42 |
| Oct 15 2014 |
5161 |
341.92 |
| Oct 15 2014 |
4088 |
320.33 |
| Oct 15 2014 |
5167 |
370.02 |
| Oct 15 2014 |
7600 |
333.42 |
| Oct 08 2014 |
5160 |
341.92 |
| Oct 08 2014 |
4087 |
320.33 |
| Oct 08 2014 |
5166 |
370.02 |
| Oct 08 2014 |
7605 |
333.42 |
| Oct 01 2014 |
4097 |
320.33 |
| Oct 01 2014 |
5170 |
370.02 |
| Oct 01 2014 |
5164 |
341.92 |
| Oct 01 2014 |
7613 |
333.42 |
| Sep 24 2014 |
5147 |
370.02 |
| Sep 24 2014 |
4121 |
320.33 |
| Sep 24 2014 |
5166 |
341.92 |
| Sep 24 2014 |
7599 |
333.42 |
| Sep 17 2014 |
5144 |
341.92 |
| Sep 17 2014 |
5130 |
370.02 |
| Sep 17 2014 |
4163 |
320.33 |
| Sep 17 2014 |
7615 |
333.42 |
| Sep 10 2014 |
5131 |
370.02 |
| Sep 10 2014 |
4127 |
320.33 |
| Sep 10 2014 |
5166 |
341.92 |
| Sep 10 2014 |
7599 |
333.42 |
| Sep 03 2014 |
5132 |
370.02 |
| Sep 03 2014 |
4178 |
320.33 |
| Sep 03 2014 |
5168 |
341.92 |
| Sep 03 2014 |
7622 |
333.42 |
| Aug 27 2014 |
4236 |
320.33 |
| Aug 27 2014 |
5036 |
370.02 |
| Aug 27 2014 |
5091 |
341.92 |
| Aug 27 2014 |
7611 |
333.42 |
| Aug 20 2014 |
4516 |
333.14 |
| Aug 20 2014 |
4235 |
320.33 |
| Aug 20 2014 |
5023 |
370.02 |
| Aug 20 2014 |
7632 |
333.42 |
| Aug 13 2014 |
5057 |
370.02 |
| Aug 13 2014 |
4264 |
320.33 |
| Aug 13 2014 |
4505 |
333.14 |
| Aug 13 2014 |
7688 |
333.42 |
| Aug 06 2014 |
5036 |
370.02 |
| Aug 06 2014 |
4282 |
320.33 |
| Aug 06 2014 |
4577 |
333.14 |
| Aug 06 2014 |
7696 |
333.42 |
| Jul 30 2014 |
4590 |
333.14 |
| Jul 30 2014 |
4303 |
320.33 |
| Jul 30 2014 |
5116 |
370.02 |
| Jul 30 2014 |
7768 |
333.42 |
| Jul 23 2014 |
4029 |
316.6 |
| Jul 23 2014 |
3901 |
341.95 |
| Jul 23 2014 |
4589 |
333.14 |
| Jul 23 2014 |
7519 |
330.53 |
| Jul 16 2014 |
4006 |
316.6 |
| Jul 16 2014 |
3988 |
341.95 |
| Jul 16 2014 |
4621 |
333.14 |
| Jul 16 2014 |
7485 |
330.53 |
| Jul 09 2014 |
3875 |
341.95 |
| Jul 09 2014 |
4080 |
316.6 |
| Jul 09 2014 |
4647 |
333.14 |
| Jul 09 2014 |
7467 |
330.53 |
| Jul 02 2014 |
4230 |
318.04 |
| Jul 02 2014 |
4019 |
341.95 |
| Jul 02 2014 |
4690 |
333.14 |
| Jul 02 2014 |
6921 |
323.77 |
| Jun 25 2014 |
3870 |
341.95 |
| Jun 25 2014 |
4331 |
318.04 |
| Jun 25 2014 |
4752 |
333.14 |
| Jun 25 2014 |
6889 |
323.77 |
| Jun 18 2014 |
3859 |
341.95 |
| Jun 18 2014 |
5336 |
333.03 |
| Jun 18 2014 |
4766 |
333.14 |
| Jun 18 2014 |
7779 |
332.45 |
| Jun 11 2014 |
4427 |
327.46 |
| Jun 11 2014 |
4044 |
341.95 |
| Jun 11 2014 |
4158 |
314.3 |
| Jun 11 2014 |
6595 |
319.59 |
| Jun 04 2014 |
4065 |
341.95 |
| Jun 04 2014 |
4275 |
314.3 |
| Jun 04 2014 |
4482 |
327.46 |
| Jun 04 2014 |
6694 |
319.59 |
| May 28 2014 |
4442 |
316.26 |
| May 28 2014 |
4095 |
341.95 |
| May 28 2014 |
4504 |
327.46 |
| May 28 2014 |
7162 |
324.16 |
| May 21 2014 |
4535 |
327.46 |
| May 21 2014 |
4476 |
316.26 |
| May 21 2014 |
4079 |
341.95 |
| May 21 2014 |
7186 |
324.16 |
| May 14 2014 |
4578 |
327.46 |
| May 14 2014 |
4525 |
316.26 |
| May 14 2014 |
4138 |
341.95 |
| May 14 2014 |
7243 |
324.16 |
| May 07 2014 |
3895 |
305.82 |
| May 07 2014 |
3929 |
341.95 |
| May 07 2014 |
4474 |
327.59 |
| May 07 2014 |
7742 |
330.06 |
| Apr 30 2014 |
4193 |
319.18 |
| Apr 30 2014 |
4072 |
305.82 |
| Apr 30 2014 |
7399 |
323.85 |
| Apr 23 2014 |
4302 |
319.18 |
| Apr 23 2014 |
4109 |
305.82 |
| Apr 23 2014 |
7500 |
323.85 |
| Apr 16 2014 |
4127 |
305.82 |
| Apr 16 2014 |
5026 |
330.51 |
| Apr 16 2014 |
7939 |
328.25 |
| Apr 09 2014 |
4174 |
305.82 |
| Apr 09 2014 |
5212 |
330.51 |
| Apr 09 2014 |
8093 |
328.25 |
| Apr 02 2014 |
5229 |
330.51 |
| Apr 02 2014 |
4216 |
305.82 |
| Apr 02 2014 |
7906 |
328.25 |
| Mar 26 2014 |
4304 |
305.82 |
| Mar 26 2014 |
5116 |
329.6 |
| Mar 26 2014 |
8246 |
331.05 |
| Mar 19 2014 |
4351 |
305.82 |
| Mar 19 2014 |
5127 |
329.6 |
| Mar 19 2014 |
8292 |
331.05 |
| Mar 12 2014 |
4372 |
305.82 |
| Mar 12 2014 |
5176 |
329.6 |
| Mar 12 2014 |
8335 |
331.05 |
| Mar 05 2014 |
5151 |
329.6 |
| Mar 05 2014 |
4415 |
305.82 |
| Mar 05 2014 |
8353 |
331.05 |
| Feb 26 2014 |
4442 |
305.82 |
| Feb 26 2014 |
5158 |
329.6 |
| Feb 26 2014 |
7287 |
319.44 |
| Feb 19 2014 |
4460 |
305.82 |
| Feb 19 2014 |
5218 |
329.6 |
| Feb 19 2014 |
7333 |
319.44 |
| Feb 12 2014 |
5214 |
329.6 |
| Feb 12 2014 |
4465 |
305.82 |
| Feb 12 2014 |
7346 |
319.44 |
| Feb 05 2014 |
4520 |
305.82 |
| Feb 05 2014 |
5258 |
329.6 |
| Feb 05 2014 |
7404 |
319.44 |
| Jan 29 2014 |
4566 |
305.82 |
| Jan 29 2014 |
5245 |
329.6 |
| Jan 29 2014 |
7445 |
319.44 |
| Jan 22 2014 |
4566 |
305.82 |
| Jan 22 2014 |
5234 |
329.6 |
| Jan 22 2014 |
7440 |
319.44 |
| Jan 15 2014 |
4586 |
305.82 |
| Jan 15 2014 |
5235 |
329.6 |
| Jan 15 2014 |
7457 |
319.44 |
| Jan 08 2014 |
4592 |
305.82 |
| Jan 08 2014 |
5231 |
329.6 |
| Jan 08 2014 |
7460 |
319.44 |
| Jan 01 2014 |
4593 |
305.82 |
| Jan 01 2014 |
5231 |
329.6 |
| Jan 01 2014 |
7460 |
319.44 |
| Dec 25 2013 |
5231 |
329.6 |
| Dec 25 2013 |
4593 |
305.82 |
| Dec 25 2013 |
7459 |
319.44 |
| Dec 18 2013 |
4593 |
305.82 |
| Dec 18 2013 |
5231 |
329.6 |
| Dec 18 2013 |
7459 |
319.44 |
| Dec 11 2013 |
4593 |
305.82 |
| Dec 11 2013 |
5231 |
329.6 |
| Dec 11 2013 |
7459 |
319.44 |
| Dec 04 2013 |
5232 |
329.6 |
| Dec 04 2013 |
4593 |
305.82 |
| Dec 04 2013 |
7460 |
319.44 |
| Nov 27 2013 |
5232 |
329.6 |
| Nov 27 2013 |
4593 |
305.82 |
| Nov 27 2013 |
7460 |
319.44 |
| Nov 20 2013 |
4593 |
305.82 |
| Nov 20 2013 |
5232 |
329.6 |
| Nov 20 2013 |
7461 |
319.44 |
| Nov 13 2013 |
5232 |
329.6 |
| Nov 13 2013 |
4593 |
305.82 |
| Nov 13 2013 |
7461 |
319.44 |
| Nov 06 2013 |
5232 |
329.6 |
| Nov 06 2013 |
4593 |
305.82 |
| Nov 06 2013 |
7461 |
319.44 |
| Oct 30 2013 |
4593 |
305.82 |
| Oct 30 2013 |
5232 |
329.6 |
| Oct 30 2013 |
7460 |
319.44 |
| Oct 23 2013 |
4593 |
305.82 |
| Oct 23 2013 |
5231 |
329.6 |
| Oct 23 2013 |
7460 |
319.44 |
| Oct 16 2013 |
5254 |
329.6 |
| Oct 16 2013 |
4584 |
305.82 |
| Oct 16 2013 |
7452 |
319.44 |
| Oct 09 2013 |
4587 |
305.82 |
| Oct 09 2013 |
5224 |
329.6 |
| Oct 09 2013 |
7452 |
319.44 |
| Oct 02 2013 |
4586 |
305.82 |
| Oct 02 2013 |
5230 |
329.6 |
| Oct 02 2013 |
7457 |
319.44 |
| Sep 25 2013 |
4554 |
305.82 |
| Sep 25 2013 |
5210 |
329.6 |
| Sep 25 2013 |
7435 |
319.44 |
| Sep 18 2013 |
5171 |
329.6 |
| Sep 18 2013 |
4538 |
305.82 |
| Sep 18 2013 |
7403 |
319.44 |
| Sep 11 2013 |
4537 |
305.82 |
| Sep 11 2013 |
5189 |
329.6 |
| Sep 11 2013 |
7370 |
319.44 |
| Sep 04 2013 |
4576 |
305.82 |
| Sep 04 2013 |
5224 |
329.6 |
| Sep 04 2013 |
7390 |
319.44 |
| Aug 28 2013 |
5243 |
329.6 |
| Aug 28 2013 |
4602 |
305.82 |
| Aug 28 2013 |
6880 |
313.75 |
| Aug 21 2013 |
4485 |
303.29 |
| Aug 21 2013 |
6191 |
343.5 |
| Aug 21 2013 |
7468 |
319.34 |
| Aug 14 2013 |
4514 |
303.29 |
| Aug 14 2013 |
6222 |
343.5 |
| Aug 14 2013 |
7172 |
319.34 |
| Aug 07 2013 |
8240 |
430.69 |
| Aug 07 2013 |
4595 |
303.29 |
| Aug 07 2013 |
6225 |
343.5 |
| Aug 07 2013 |
7249 |
319.34 |
| Jul 31 2013 |
8248 |
430.69 |
| Jul 31 2013 |
4636 |
303.29 |
| Jul 31 2013 |
6325 |
343.5 |
| Jul 31 2013 |
7306 |
319.34 |
| Jul 24 2013 |
4674 |
303.29 |
| Jul 24 2013 |
8264 |
430.69 |
| Jul 24 2013 |
6274 |
343.5 |
| Jul 24 2013 |
5689 |
301.15 |
| Jul 17 2013 |
4691 |
303.29 |
| Jul 17 2013 |
8171 |
430.69 |
| Jul 17 2013 |
6307 |
343.5 |
| Jul 17 2013 |
5692 |
301.15 |
| Jul 10 2013 |
6333 |
343.5 |
| Jul 10 2013 |
4757 |
303.29 |
| Jul 10 2013 |
7421 |
412.36 |
| Jul 10 2013 |
5761 |
301.15 |
| Jul 03 2013 |
4825 |
303.29 |
| Jul 03 2013 |
7317 |
412.36 |
| Jul 03 2013 |
6438 |
344.52 |
| Jul 03 2013 |
5607 |
299.79 |
| Jun 26 2013 |
7196 |
412.36 |
| Jun 26 2013 |
6347 |
320.87 |
| Jun 26 2013 |
8258 |
367.54 |
| Jun 26 2013 |
7181 |
315.56 |
| Jun 19 2013 |
8359 |
367.54 |
| Jun 19 2013 |
6988 |
412.36 |
| Jun 19 2013 |
7318 |
331.88 |
| Jun 19 2013 |
8265 |
326.57 |
| Jun 12 2013 |
8433 |
367.54 |
| Jun 12 2013 |
7032 |
327.84 |
| Jun 12 2013 |
7238 |
412.36 |
| Jun 12 2013 |
7820 |
320.14 |
| Jun 05 2013 |
7076 |
415.46 |
| Jun 05 2013 |
9134 |
354.09 |
| Jun 05 2013 |
8388 |
367.54 |
| Jun 05 2013 |
10703 |
349.1 |
| May 29 2013 |
8340 |
367.54 |
| May 29 2013 |
9179 |
354.09 |
| May 29 2013 |
7031 |
415.46 |
| May 29 2013 |
10710 |
349.1 |
| May 22 2013 |
8579 |
367.54 |
| May 22 2013 |
7061 |
415.46 |
| May 22 2013 |
9353 |
354.09 |
| May 22 2013 |
10939 |
349.1 |
| May 15 2013 |
9364 |
353.11 |
| May 15 2013 |
6918 |
415.46 |
| May 15 2013 |
8641 |
367.54 |
| May 15 2013 |
11346 |
352.16 |
| May 08 2013 |
9322 |
353.11 |
| May 08 2013 |
6682 |
415.46 |
| May 08 2013 |
8659 |
367.54 |
| May 08 2013 |
11297 |
352.16 |
| May 01 2013 |
9269 |
372.44 |
| May 01 2013 |
9634 |
355.45 |
| May 01 2013 |
6799 |
415.46 |
| May 01 2013 |
13500 |
369.23 |
| Apr 24 2013 |
9648 |
355.45 |
| Apr 24 2013 |
6728 |
415.46 |
| Apr 24 2013 |
7821 |
357.66 |
| Apr 24 2013 |
12315 |
359.89 |
| Apr 17 2013 |
6871 |
415.46 |
| Apr 17 2013 |
9696 |
355.45 |
| Apr 17 2013 |
9782 |
379.16 |
| Apr 17 2013 |
12324 |
359.08 |
| Apr 10 2013 |
9574 |
355.45 |
| Apr 10 2013 |
6841 |
415.46 |
| Apr 10 2013 |
9769 |
379.16 |
| Apr 10 2013 |
12291 |
359.08 |
| Apr 03 2013 |
9773 |
379.16 |
| Apr 03 2013 |
6789 |
415.46 |
| Apr 03 2013 |
9549 |
355.45 |
| Apr 03 2013 |
12308 |
359.08 |
| Mar 27 2013 |
6911 |
415.46 |
| Mar 27 2013 |
9931 |
359.28 |
| Mar 27 2013 |
10018 |
379.16 |
| Mar 27 2013 |
12094 |
356.85 |
| Mar 20 2013 |
6472 |
415.46 |
| Mar 20 2013 |
9785 |
359.28 |
| Mar 20 2013 |
10554 |
385.43 |
| Mar 20 2013 |
12098 |
356.85 |
| Mar 13 2013 |
8521 |
393.63 |
| Mar 13 2013 |
4944 |
415.46 |
| Mar 13 2013 |
12101 |
356.85 |
| Oct 19 2012 |
10902 |
386 |
| Oct 19 2012 |
6137 |
415.46 |
| Oct 19 2012 |
11336 |
401.16 |
| Oct 19 2012 |
14405 |
385.16 |
| Sep 23 2012 |
11231 |
401.16 |
| Sep 23 2012 |
6059 |
415.46 |
| Sep 23 2012 |
10857 |
386 |
| Sep 23 2012 |
14346 |
385.16 |
| Aug 31 2012 |
5669 |
415.46 |
| Aug 31 2012 |
13126 |
414.77 |
| Aug 31 2012 |
10809 |
401.16 |
| Aug 31 2012 |
15292 |
394.8 |
| Aug 24 2012 |
10696 |
401.16 |
| Aug 24 2012 |
5594 |
415.46 |
| Aug 24 2012 |
13641 |
422.76 |
| Aug 24 2012 |
15369 |
396.19 |
| Aug 10 2012 |
5127 |
407.84 |
| Aug 10 2012 |
14485 |
438.26 |
| Aug 10 2012 |
11736 |
417.39 |
| Aug 10 2012 |
18325 |
420.87 |
| Aug 03 2012 |
9676 |
394.39 |
| Aug 03 2012 |
4949 |
407.84 |
| Aug 03 2012 |
14242 |
438.26 |
| Aug 03 2012 |
18099 |
420.74 |
| Jul 27 2012 |
5068 |
421.65 |
| Jul 27 2012 |
14498 |
446.15 |
| Jul 27 2012 |
20795 |
443.09 |
| Jul 06 2012 |
14113 |
451.59 |
| Jul 06 2012 |
4771 |
421.65 |
| Jul 06 2012 |
20674 |
446.6 |
| Jun 22 2012 |
12492 |
446.06 |
| Jun 22 2012 |
4902 |
421.65 |
| Jun 22 2012 |
18398 |
435.14 |
| Jun 15 2012 |
12443 |
446.06 |
| Jun 15 2012 |
4926 |
421.65 |
| Jun 15 2012 |
8277 |
383.3 |
| Jun 15 2012 |
17910 |
428.11 |
| Jun 08 2012 |
4261 |
393.88 |
| Jun 08 2012 |
13392 |
462.49 |
| Jun 08 2012 |
8114 |
383.3 |
| Jun 08 2012 |
19048 |
438.3 |
| Jun 01 2012 |
13105 |
468.27 |
| Jun 01 2012 |
4505 |
393.88 |
| Jun 01 2012 |
8128 |
383.3 |
| Jun 01 2012 |
18789 |
438.04 |
| May 25 2012 |
10795 |
468.27 |
| May 25 2012 |
5018 |
416.93 |
| May 25 2012 |
7602 |
383.3 |
| May 25 2012 |
17597 |
438.43 |
| May 18 2012 |
5206 |
416.93 |
| May 18 2012 |
10922 |
468.27 |
| May 18 2012 |
7703 |
383.3 |
| May 18 2012 |
17792 |
438.43 |
| May 11 2012 |
5182 |
416.93 |
| May 11 2012 |
11079 |
475.4 |
| May 11 2012 |
7554 |
383.3 |
| May 11 2012 |
17488 |
436.31 |
| May 04 2012 |
10135 |
437.77 |
| May 04 2012 |
10621 |
475.4 |
| May 04 2012 |
4905 |
416.93 |
| May 04 2012 |
18326 |
447.5 |
| Apr 27 2012 |
4370 |
416.93 |
| Apr 27 2012 |
11387 |
513.1 |
| Apr 27 2012 |
8978 |
437.77 |
| Apr 27 2012 |
18939 |
459.38 |
| Apr 13 2012 |
7023 |
437.77 |
| Apr 13 2012 |
10079 |
514.8 |
| Apr 13 2012 |
3718 |
416.93 |
| Apr 13 2012 |
16195 |
444.84 |
| Apr 06 2012 |
6321 |
437.77 |
| Apr 06 2012 |
9424 |
514.8 |
| Apr 06 2012 |
3409 |
416.93 |
| Apr 06 2012 |
15797 |
444.84 |
| Mar 27 2012 |
6198 |
437.77 |
| Mar 27 2012 |
9017 |
514.8 |
| Mar 27 2012 |
3616 |
416.93 |
| Mar 27 2012 |
15501 |
444.84 |
| Sep 23 2011 |
11035 |
488.45 |
| Sep 23 2011 |
8648 |
437.77 |
| Sep 23 2011 |
13416 |
447.05 |
| Sep 16 2011 |
10963 |
488.45 |
| Sep 16 2011 |
8644 |
437.77 |
| Sep 16 2011 |
13381 |
447.05 |
| Sep 10 2011 |
10741 |
488.45 |
| Sep 10 2011 |
8466 |
437.77 |
| Sep 10 2011 |
13084 |
447.05 |
| Sep 02 2011 |
8325 |
437.77 |
| Sep 02 2011 |
10675 |
488.45 |
| Sep 02 2011 |
12964 |
447.05 |
| Aug 26 2011 |
10668 |
488.45 |
| Aug 26 2011 |
8306 |
437.77 |
| Aug 26 2011 |
12951 |
447.05 |
| Aug 19 2011 |
10600 |
492.25 |
| Aug 19 2011 |
10254 |
488.45 |
| Aug 19 2011 |
13155 |
460.6 |
| Aug 12 2011 |
9105 |
462.1 |
| Aug 12 2011 |
10542 |
492.25 |
| Aug 12 2011 |
13234 |
464.78 |
| Aug 05 2011 |
10494 |
492.25 |
| Aug 05 2011 |
8972 |
462.1 |
| Aug 05 2011 |
13111 |
464.78 |
| Jul 29 2011 |
8880 |
462.1 |
| Jul 29 2011 |
10417 |
492.25 |
| Jul 29 2011 |
13740 |
477.17 |
| Jul 22 2011 |
9976 |
492.25 |
| Jul 22 2011 |
8283 |
462.1 |
| Jul 22 2011 |
13157 |
477.17 |
| Jul 15 2011 |
7836 |
462.1 |
| Jul 15 2011 |
9481 |
492.25 |
| Jul 15 2011 |
12551 |
477.17 |
| Jul 08 2011 |
7000 |
462.1 |
| Jul 08 2011 |
11064 |
462.1 |
| Jul 01 2011 |
5075 |
462.1 |
| Jul 01 2011 |
8846 |
462.1 |
| Jun 17 2011 |
4637 |
462.1 |
| Jun 17 2011 |
8532 |
462.1 |
| Jun 10 2011 |
4953 |
462.1 |
| Jun 10 2011 |
8642 |
462.1 |
| Jun 03 2011 |
4555 |
462.1 |
| Jun 03 2011 |
8114 |
462.1 |
| May 29 2011 |
4472 |
462.1 |
| May 29 2011 |
8131 |
462.1 |
| May 06 2011 |
3998 |
462.1 |
| May 06 2011 |
8008 |
462.1 |
