| Apr 19 2024 |
9097 |
509.95 |
| Apr 19 2024 |
14129 |
509.95 |
| Apr 17 2024 |
9048 |
509.95 |
| Apr 17 2024 |
14059 |
509.95 |
| Apr 10 2024 |
9047 |
509.95 |
| Apr 10 2024 |
14050 |
509.95 |
| Apr 03 2024 |
9024 |
509.95 |
| Apr 03 2024 |
14062 |
509.95 |
| Mar 27 2024 |
9008 |
509.95 |
| Mar 27 2024 |
14100 |
509.95 |
| Mar 21 2024 |
9037 |
509.95 |
| Mar 21 2024 |
14126 |
509.95 |
| Mar 14 2024 |
9017 |
509.95 |
| Mar 14 2024 |
14005 |
509.95 |
| Mar 07 2024 |
9067 |
509.95 |
| Mar 07 2024 |
14034 |
509.95 |
| Feb 29 2024 |
9080 |
509.95 |
| Feb 29 2024 |
14138 |
509.95 |
| Feb 22 2024 |
9037 |
509.95 |
| Feb 22 2024 |
14067 |
509.95 |
| Feb 15 2024 |
9066 |
509.95 |
| Feb 15 2024 |
14049 |
509.95 |
| Feb 08 2024 |
9069 |
509.95 |
| Feb 08 2024 |
13994 |
509.95 |
| Feb 01 2024 |
9119 |
509.95 |
| Feb 01 2024 |
13893 |
509.95 |
| Jan 25 2024 |
9131 |
509.95 |
| Jan 25 2024 |
13883 |
509.95 |
| Jan 18 2024 |
9137 |
509.95 |
| Jan 18 2024 |
13886 |
509.95 |
| Jan 11 2024 |
9137 |
509.95 |
| Jan 11 2024 |
13885 |
509.95 |
| Jan 04 2024 |
9139 |
509.95 |
| Jan 04 2024 |
13877 |
509.95 |
| Dec 28 2023 |
9144 |
509.95 |
| Dec 28 2023 |
13877 |
509.95 |
| Dec 21 2023 |
9144 |
509.95 |
| Dec 21 2023 |
13877 |
509.95 |
| Dec 14 2023 |
9140 |
509.95 |
| Dec 14 2023 |
13874 |
509.95 |
| Dec 07 2023 |
9140 |
509.95 |
| Dec 07 2023 |
13875 |
509.95 |
| Nov 30 2023 |
9136 |
509.95 |
| Nov 30 2023 |
13871 |
509.95 |
| Nov 23 2023 |
9136 |
509.95 |
| Nov 23 2023 |
13867 |
509.95 |
| Nov 16 2023 |
9135 |
509.95 |
| Nov 16 2023 |
13857 |
509.95 |
| Nov 09 2023 |
9131 |
509.95 |
| Nov 09 2023 |
13856 |
509.95 |
| Nov 02 2023 |
9131 |
509.95 |
| Nov 02 2023 |
13856 |
509.95 |
| Oct 26 2023 |
9177 |
509.95 |
| Oct 26 2023 |
13813 |
509.95 |
| Oct 19 2023 |
9176 |
509.95 |
| Oct 19 2023 |
13750 |
509.95 |
| Oct 12 2023 |
9195 |
509.95 |
| Oct 12 2023 |
13752 |
509.95 |
| Oct 05 2023 |
9191 |
509.95 |
| Oct 05 2023 |
13563 |
509.95 |
| Sep 28 2023 |
9194 |
509.95 |
| Sep 28 2023 |
13693 |
509.95 |
| Sep 21 2023 |
9196 |
509.95 |
| Sep 21 2023 |
13682 |
509.95 |
| Sep 14 2023 |
9209 |
509.95 |
| Sep 14 2023 |
13733 |
509.95 |
| Sep 07 2023 |
9231 |
509.95 |
| Sep 07 2023 |
13797 |
509.95 |
| Aug 31 2023 |
9315 |
509.95 |
| Aug 31 2023 |
13856 |
509.95 |
| Aug 24 2023 |
9260 |
509.95 |
| Aug 24 2023 |
13712 |
509.95 |
| Aug 17 2023 |
9287 |
509.95 |
| Aug 17 2023 |
13771 |
509.95 |
| Aug 10 2023 |
9272 |
509.95 |
| Aug 10 2023 |
13805 |
509.95 |
| Aug 03 2023 |
9233 |
509.95 |
| Aug 03 2023 |
13769 |
509.95 |
| Jul 27 2023 |
9217 |
509.95 |
| Jul 27 2023 |
13780 |
509.95 |
| Jul 20 2023 |
9260 |
509.95 |
| Jul 20 2023 |
13697 |
509.95 |
| Jul 13 2023 |
9258 |
509.95 |
| Jul 13 2023 |
13706 |
509.95 |
| Jul 06 2023 |
9288 |
509.95 |
| Jul 06 2023 |
13749 |
509.95 |
| Jun 29 2023 |
9237 |
509.95 |
| Jun 29 2023 |
13726 |
509.95 |
| Jun 22 2023 |
9217 |
509.95 |
| Jun 22 2023 |
13687 |
509.95 |
| Jun 15 2023 |
8151 |
505.31 |
| Jun 15 2023 |
11633 |
492.71 |
| Jun 08 2023 |
10018 |
467.5 |
| Jun 01 2023 |
8226 |
507.13 |
| Jun 01 2023 |
11729 |
493.92 |
| May 25 2023 |
7983 |
500.79 |
| May 25 2023 |
13274 |
492.47 |
| May 18 2023 |
7976 |
500.79 |
| May 18 2023 |
13225 |
492.47 |
| May 11 2023 |
7914 |
500.79 |
| May 11 2023 |
13234 |
492.47 |
| May 04 2023 |
7789 |
500.79 |
| May 04 2023 |
13043 |
492.47 |
| Apr 27 2023 |
7759 |
500.79 |
| Apr 27 2023 |
12920 |
492.47 |
| Apr 20 2023 |
7698 |
500.79 |
| Apr 20 2023 |
12837 |
492.47 |
| Apr 13 2023 |
7687 |
500.79 |
| Apr 13 2023 |
12777 |
492.47 |
| Apr 06 2023 |
7715 |
500.79 |
| Apr 06 2023 |
12671 |
492.47 |
| Mar 30 2023 |
7675 |
500.79 |
| Mar 30 2023 |
12614 |
492.47 |
| Mar 23 2023 |
7687 |
500.79 |
| Mar 23 2023 |
12544 |
492.47 |
| Mar 16 2023 |
7638 |
500.79 |
| Mar 16 2023 |
12483 |
492.47 |
| Mar 09 2023 |
7636 |
500.79 |
| Mar 09 2023 |
12337 |
492.47 |
| Mar 02 2023 |
7535 |
500.79 |
| Mar 02 2023 |
12267 |
492.47 |
| Feb 23 2023 |
7534 |
500.79 |
| Feb 23 2023 |
12279 |
492.47 |
| Feb 16 2023 |
7524 |
500.79 |
| Feb 16 2023 |
12139 |
492.47 |
| Feb 09 2023 |
7519 |
500.79 |
| Feb 09 2023 |
12125 |
492.47 |
| Feb 02 2023 |
7501 |
500.79 |
| Feb 02 2023 |
12107 |
492.47 |
| Jan 26 2023 |
7469 |
500.79 |
| Jan 26 2023 |
12085 |
492.47 |
| Jan 19 2023 |
7433 |
500.79 |
| Jan 19 2023 |
12072 |
492.47 |
| Jan 12 2023 |
7419 |
500.79 |
| Jan 12 2023 |
12072 |
492.47 |
| Jan 05 2023 |
7419 |
500.79 |
| Jan 05 2023 |
12074 |
492.47 |
| Dec 29 2022 |
7420 |
500.79 |
| Dec 29 2022 |
12074 |
492.47 |
| Dec 22 2022 |
7420 |
500.79 |
| Dec 22 2022 |
12074 |
492.47 |
| Dec 15 2022 |
7422 |
500.79 |
| Dec 15 2022 |
12041 |
492.47 |
| Dec 08 2022 |
7426 |
500.79 |
| Dec 08 2022 |
12034 |
492.47 |
| Dec 01 2022 |
7426 |
500.79 |
| Dec 01 2022 |
12034 |
492.47 |
| Nov 24 2022 |
7426 |
500.79 |
| Nov 24 2022 |
12037 |
492.47 |
| Nov 17 2022 |
7412 |
500.79 |
| Nov 17 2022 |
12017 |
492.47 |
| Nov 10 2022 |
7413 |
500.79 |
| Nov 10 2022 |
12018 |
492.47 |
| Nov 03 2022 |
7415 |
500.79 |
| Nov 03 2022 |
11990 |
492.47 |
| Oct 27 2022 |
7413 |
500.79 |
| Oct 27 2022 |
11982 |
492.47 |
| Oct 20 2022 |
7414 |
500.79 |
| Oct 20 2022 |
11997 |
492.47 |
| Oct 13 2022 |
7414 |
500.79 |
| Oct 13 2022 |
11973 |
492.47 |
| Oct 06 2022 |
7437 |
500.79 |
| Oct 06 2022 |
11979 |
492.47 |
| Sep 29 2022 |
7452 |
500.79 |
| Sep 29 2022 |
11984 |
492.47 |
| Sep 22 2022 |
7432 |
500.79 |
| Sep 22 2022 |
11969 |
492.47 |
| Sep 15 2022 |
7425 |
500.79 |
| Sep 15 2022 |
11951 |
492.47 |
| Sep 08 2022 |
7404 |
500.79 |
| Sep 08 2022 |
11926 |
492.47 |
| Sep 01 2022 |
7324 |
500.79 |
| Sep 01 2022 |
11781 |
492.47 |
| Aug 25 2022 |
7304 |
500.79 |
| Aug 25 2022 |
11697 |
492.47 |
| Aug 18 2022 |
7310 |
500.79 |
| Aug 18 2022 |
11632 |
492.47 |
| Aug 11 2022 |
7302 |
500.79 |
| Aug 11 2022 |
11541 |
492.47 |
| Aug 04 2022 |
7297 |
500.79 |
| Aug 04 2022 |
11519 |
492.47 |
| Jul 28 2022 |
7202 |
500.79 |
| Jul 28 2022 |
11374 |
492.47 |
| Jul 21 2022 |
7162 |
500.79 |
| Jul 21 2022 |
11274 |
492.47 |
| Jul 14 2022 |
7168 |
500.79 |
| Jul 14 2022 |
11245 |
492.47 |
| Jul 07 2022 |
7135 |
500.79 |
| Jul 07 2022 |
9773 |
500.79 |
| Jun 30 2022 |
7133 |
500.79 |
| Jun 30 2022 |
9752 |
500.79 |
| Jun 23 2022 |
7176 |
500.79 |
| Jun 23 2022 |
9748 |
500.79 |
| Jun 16 2022 |
7131 |
500.79 |
| Jun 16 2022 |
9728 |
500.79 |
| Jun 09 2022 |
7104 |
500.79 |
| Jun 09 2022 |
9808 |
500.79 |
| Jun 02 2022 |
7026 |
500.79 |
| Jun 02 2022 |
9795 |
500.79 |
| May 26 2022 |
6961 |
500.79 |
| May 26 2022 |
9734 |
500.79 |
| May 19 2022 |
6844 |
500.79 |
| May 19 2022 |
9696 |
500.79 |
| May 12 2022 |
6827 |
500.79 |
| May 12 2022 |
9656 |
500.79 |
| May 05 2022 |
6711 |
500.79 |
| May 05 2022 |
9271 |
500.79 |
| Apr 28 2022 |
6679 |
500.79 |
| Apr 28 2022 |
9427 |
500.79 |
| Apr 21 2022 |
6435 |
500.79 |
| Apr 21 2022 |
8928 |
500.79 |
| Apr 14 2022 |
6389 |
500.79 |
| Apr 14 2022 |
8889 |
500.79 |
| Apr 07 2022 |
6382 |
500.79 |
| Apr 07 2022 |
8891 |
500.79 |
| Mar 31 2022 |
6382 |
500.79 |
| Mar 31 2022 |
8792 |
500.79 |
| Mar 24 2022 |
6306 |
500.79 |
| Mar 24 2022 |
8630 |
500.79 |
| Mar 17 2022 |
6191 |
500.79 |
| Mar 17 2022 |
8567 |
500.79 |
| Mar 10 2022 |
6219 |
500.79 |
| Mar 10 2022 |
8551 |
500.79 |
| Mar 03 2022 |
6344 |
500.79 |
| Mar 03 2022 |
8637 |
500.79 |
| Feb 24 2022 |
6337 |
500.79 |
| Feb 24 2022 |
8627 |
500.79 |
| Feb 17 2022 |
6184 |
500.79 |
| Feb 17 2022 |
7838 |
500.79 |
| Feb 10 2022 |
6231 |
500.79 |
| Feb 10 2022 |
7765 |
500.79 |
| Feb 03 2022 |
6342 |
500.79 |
| Feb 03 2022 |
7885 |
500.79 |
| Jan 27 2022 |
6355 |
500.79 |
| Jan 27 2022 |
7927 |
500.79 |
| Jan 20 2022 |
6359 |
500.79 |
| Jan 20 2022 |
7941 |
500.79 |
| Jan 13 2022 |
6381 |
500.79 |
| Jan 13 2022 |
7974 |
500.79 |
| Jan 06 2022 |
6382 |
500.79 |
| Jan 06 2022 |
7975 |
500.79 |
| Dec 30 2021 |
6390 |
500.79 |
| Dec 30 2021 |
7987 |
500.79 |
| Dec 23 2021 |
6390 |
500.79 |
| Dec 23 2021 |
7987 |
500.79 |
| Dec 16 2021 |
6390 |
500.79 |
| Dec 16 2021 |
7987 |
500.79 |
| Dec 09 2021 |
6390 |
500.79 |
| Dec 09 2021 |
7987 |
500.79 |
| Dec 02 2021 |
6389 |
500.79 |
| Dec 02 2021 |
7991 |
500.79 |
| Nov 25 2021 |
6389 |
500.79 |
| Nov 25 2021 |
7991 |
500.79 |
| Nov 18 2021 |
6390 |
500.79 |
| Nov 18 2021 |
7992 |
500.79 |
| Nov 11 2021 |
6390 |
500.79 |
| Nov 11 2021 |
7993 |
500.79 |
| Nov 04 2021 |
6390 |
500.79 |
| Nov 04 2021 |
8066 |
500.79 |
| Oct 28 2021 |
6390 |
500.79 |
| Oct 28 2021 |
8066 |
500.79 |
| Oct 21 2021 |
6389 |
500.79 |
| Oct 21 2021 |
8094 |
500.79 |
| Oct 14 2021 |
6390 |
500.79 |
| Oct 14 2021 |
8106 |
500.79 |
| Oct 07 2021 |
6391 |
500.79 |
| Oct 07 2021 |
8127 |
500.79 |
| Sep 30 2021 |
6328 |
500.79 |
| Sep 30 2021 |
8077 |
500.79 |
| Sep 23 2021 |
6231 |
500.79 |
| Sep 23 2021 |
8016 |
500.79 |
| Sep 16 2021 |
6211 |
500.79 |
| Sep 16 2021 |
7967 |
500.79 |
| Sep 09 2021 |
6182 |
500.79 |
| Sep 09 2021 |
8004 |
500.79 |
| Sep 02 2021 |
6111 |
500.79 |
| Sep 02 2021 |
8146 |
500.79 |
| Aug 26 2021 |
6191 |
500.79 |
| Aug 26 2021 |
8073 |
500.79 |
| Aug 19 2021 |
6248 |
500.79 |
| Aug 19 2021 |
8252 |
500.79 |
| Aug 12 2021 |
6287 |
500.79 |
| Aug 12 2021 |
8369 |
500.79 |
| Aug 05 2021 |
5066 |
510.57 |
| Aug 05 2021 |
8746 |
510.57 |
| Jul 29 2021 |
5133 |
510.57 |
| Jul 29 2021 |
8814 |
510.57 |
| Jul 22 2021 |
5097 |
510.57 |
| Jul 22 2021 |
8769 |
510.57 |
| Jul 15 2021 |
5192 |
510.57 |
| Jul 15 2021 |
8859 |
510.57 |
| Jul 08 2021 |
5378 |
510.57 |
| Jul 08 2021 |
9058 |
510.57 |
| Jul 01 2021 |
5499 |
510.57 |
| Jul 01 2021 |
9229 |
510.57 |
| Jun 24 2021 |
5685 |
510.57 |
| Jun 24 2021 |
9419 |
510.57 |
| Jun 17 2021 |
5350 |
489.98 |
| Jun 17 2021 |
8811 |
489.98 |
| Jun 10 2021 |
4595 |
459.45 |
| Jun 10 2021 |
7469 |
459.45 |
| Jun 03 2021 |
6947 |
448.8 |
| May 27 2021 |
4557 |
430.48 |
| May 27 2021 |
6932 |
430.48 |
| May 07 2021 |
9720 |
425.4 |
| Aug 07 2020 |
7288 |
539.9 |
| Aug 07 2020 |
11294 |
539.9 |
| Jul 31 2020 |
7929 |
539.9 |
| Jul 31 2020 |
12050 |
539.9 |
| Jul 24 2020 |
8579 |
539.9 |
| Jul 24 2020 |
12850 |
539.9 |
| Jul 17 2020 |
9286 |
539.9 |
| Jul 17 2020 |
13453 |
539.9 |
| Jul 10 2020 |
10157 |
539.9 |
| Jul 10 2020 |
14320 |
539.9 |
| Jul 03 2020 |
10330 |
539.9 |
| Jul 03 2020 |
14541 |
539.9 |
| Jun 26 2020 |
11004 |
539.9 |
| Jun 26 2020 |
15230 |
539.9 |
| Jun 19 2020 |
10559 |
522.36 |
| Jun 19 2020 |
14686 |
522.36 |
| Jun 12 2020 |
9913 |
502.74 |
| Jun 12 2020 |
13746 |
502.74 |
| Jun 05 2020 |
9104 |
482.69 |
| Jun 05 2020 |
12430 |
482.69 |
| May 29 2020 |
7237 |
452.14 |
| May 29 2020 |
9786 |
452.14 |
| May 22 2020 |
5817 |
430.48 |
| May 22 2020 |
7869 |
430.48 |
| May 15 2020 |
5945 |
430.48 |
| May 15 2020 |
8129 |
430.48 |
| May 08 2020 |
5695 |
425.4 |
| May 08 2020 |
7779 |
425.4 |
| May 01 2020 |
5985 |
425.4 |
| May 01 2020 |
8237 |
425.4 |
| Apr 24 2020 |
6192 |
425.4 |
| Apr 24 2020 |
8760 |
425.4 |
| Apr 17 2020 |
6228 |
425.4 |
| Apr 17 2020 |
8981 |
425.4 |
| Apr 10 2020 |
6339 |
425.4 |
| Apr 10 2020 |
9181 |
425.4 |
| Apr 03 2020 |
6508 |
425.4 |
| Apr 03 2020 |
9468 |
425.4 |
| Mar 27 2020 |
6653 |
425.4 |
| Mar 27 2020 |
9759 |
425.4 |
| Mar 20 2020 |
6749 |
425.4 |
| Mar 20 2020 |
9893 |
425.4 |
| Mar 13 2020 |
6809 |
425.4 |
| Mar 13 2020 |
10023 |
425.4 |
| Mar 06 2020 |
6854 |
425.4 |
| Mar 06 2020 |
10107 |
425.4 |
| Feb 28 2020 |
6841 |
425.4 |
| Feb 28 2020 |
10157 |
425.4 |
| Feb 21 2020 |
6757 |
425.4 |
| Feb 21 2020 |
10037 |
425.4 |
| Feb 14 2020 |
6780 |
425.4 |
| Feb 14 2020 |
10060 |
425.4 |
| Feb 07 2020 |
6739 |
425.4 |
| Feb 07 2020 |
10004 |
425.4 |
| Jan 31 2020 |
6755 |
425.4 |
| Jan 31 2020 |
10037 |
425.4 |
| Jan 24 2020 |
6773 |
425.4 |
| Jan 24 2020 |
10026 |
425.4 |
| Jan 17 2020 |
6727 |
425.4 |
| Jan 17 2020 |
9972 |
425.4 |
| Jan 10 2020 |
6724 |
425.4 |
| Jan 10 2020 |
9971 |
425.4 |
| Jan 03 2020 |
6728 |
425.4 |
| Jan 03 2020 |
9977 |
425.4 |
| Dec 27 2019 |
6726 |
425.4 |
| Dec 27 2019 |
9976 |
425.4 |
| Dec 20 2019 |
6726 |
425.4 |
| Dec 20 2019 |
9976 |
425.4 |
| Dec 13 2019 |
6725 |
425.4 |
| Dec 13 2019 |
9978 |
425.4 |
| Dec 06 2019 |
8667 |
445.89 |
| Dec 06 2019 |
12694 |
445.89 |
| Nov 29 2019 |
8647 |
445.89 |
| Nov 29 2019 |
12690 |
445.89 |
| Nov 22 2019 |
8647 |
445.89 |
| Nov 22 2019 |
12690 |
445.89 |
| Nov 15 2019 |
8648 |
445.89 |
| Nov 15 2019 |
12695 |
445.89 |
| Nov 08 2019 |
8652 |
445.89 |
| Nov 08 2019 |
12648 |
445.89 |
| Nov 01 2019 |
8648 |
445.89 |
| Nov 01 2019 |
12480 |
445.89 |
| Oct 25 2019 |
8666 |
445.89 |
| Oct 25 2019 |
12497 |
445.89 |
| Oct 18 2019 |
8666 |
445.89 |
| Oct 18 2019 |
12514 |
445.89 |
| Oct 11 2019 |
8668 |
445.89 |
| Oct 11 2019 |
12503 |
445.89 |
| Oct 04 2019 |
8682 |
445.89 |
| Oct 04 2019 |
12487 |
445.89 |
| Sep 27 2019 |
8684 |
445.89 |
| Sep 27 2019 |
12604 |
445.89 |
| Sep 20 2019 |
8689 |
445.89 |
| Sep 20 2019 |
12602 |
445.89 |
| Sep 13 2019 |
8647 |
445.89 |
| Sep 13 2019 |
12591 |
445.89 |
| Sep 06 2019 |
8657 |
445.89 |
| Sep 06 2019 |
12805 |
445.89 |
| Aug 30 2019 |
8764 |
445.89 |
| Aug 30 2019 |
12898 |
445.89 |
| Aug 23 2019 |
8839 |
445.89 |
| Aug 23 2019 |
13069 |
445.89 |
| Aug 16 2019 |
8856 |
445.89 |
| Aug 16 2019 |
13049 |
445.89 |
| Aug 09 2019 |
8882 |
445.89 |
| Aug 09 2019 |
13087 |
445.89 |
| Aug 02 2019 |
8967 |
445.89 |
| Aug 02 2019 |
13197 |
445.89 |
| Jul 26 2019 |
9023 |
445.89 |
| Jul 26 2019 |
13277 |
445.89 |
| Jul 19 2019 |
9010 |
445.89 |
| Jul 19 2019 |
13338 |
445.89 |
| Jul 12 2019 |
9197 |
445.89 |
| Jul 12 2019 |
13477 |
445.89 |
| Jul 05 2019 |
9487 |
445.89 |
| Jul 05 2019 |
13780 |
445.89 |
| Jun 28 2019 |
9599 |
445.89 |
| Jun 28 2019 |
13924 |
445.89 |
| Jun 21 2019 |
12724 |
476.87 |
| Jun 21 2019 |
18161 |
476.87 |
| Jun 14 2019 |
13156 |
479.81 |
| Jun 14 2019 |
18678 |
479.81 |
| Jun 07 2019 |
14075 |
487.22 |
| Jun 07 2019 |
19824 |
487.22 |
| May 31 2019 |
14046 |
487.22 |
| May 31 2019 |
19744 |
487.22 |
| May 24 2019 |
13584 |
482.34 |
| May 24 2019 |
19173 |
482.34 |
| May 17 2019 |
13649 |
482.34 |
| May 17 2019 |
19156 |
482.34 |
| May 10 2019 |
14072 |
486.88 |
| May 10 2019 |
19694 |
486.88 |
| May 03 2019 |
14092 |
486.88 |
| May 03 2019 |
19730 |
486.88 |
| Apr 26 2019 |
14082 |
486.88 |
| Apr 26 2019 |
19290 |
486.88 |
| Apr 19 2019 |
14236 |
486.88 |
| Apr 19 2019 |
19260 |
486.88 |
| Apr 18 2019 |
14253 |
486.88 |
| Apr 12 2019 |
14412 |
486.88 |
| Apr 12 2019 |
19340 |
486.88 |
| Apr 05 2019 |
14130 |
486.88 |
| Apr 05 2019 |
18869 |
486.88 |
| Mar 29 2019 |
13912 |
486.88 |
| Mar 29 2019 |
18673 |
486.88 |
| Mar 22 2019 |
13711 |
486.88 |
| Mar 22 2019 |
18414 |
486.88 |
| Mar 15 2019 |
13638 |
486.88 |
| Mar 15 2019 |
18398 |
486.88 |
| Mar 08 2019 |
13548 |
486.88 |
| Mar 08 2019 |
18119 |
486.88 |
| Mar 01 2019 |
13555 |
486.88 |
| Mar 01 2019 |
18212 |
486.88 |
| Feb 22 2019 |
13576 |
486.88 |
| Feb 22 2019 |
18279 |
486.88 |
| Feb 15 2019 |
13484 |
486.88 |
| Feb 15 2019 |
18083 |
486.88 |
| Feb 08 2019 |
13327 |
486.88 |
| Feb 08 2019 |
17883 |
486.88 |
| Feb 01 2019 |
13364 |
486.88 |
| Feb 01 2019 |
17920 |
486.88 |
| Jan 25 2019 |
13374 |
486.88 |
| Jan 25 2019 |
17949 |
486.88 |
| Jan 18 2019 |
13391 |
486.88 |
| Jan 18 2019 |
17989 |
486.88 |
| Jan 11 2019 |
13373 |
486.88 |
| Jan 11 2019 |
17975 |
486.88 |
| Jan 04 2019 |
13386 |
486.88 |
| Jan 04 2019 |
17983 |
486.88 |
| Dec 28 2018 |
13386 |
486.88 |
| Dec 28 2018 |
17983 |
486.88 |
| Dec 21 2018 |
13386 |
486.88 |
| Dec 21 2018 |
17983 |
486.88 |
| Dec 14 2018 |
13386 |
486.88 |
| Dec 14 2018 |
17983 |
486.88 |
| Dec 07 2018 |
13379 |
486.88 |
| Dec 07 2018 |
17977 |
486.88 |
| Nov 30 2018 |
13379 |
486.88 |
| Nov 30 2018 |
17977 |
486.88 |
| Nov 23 2018 |
13379 |
486.88 |
| Nov 23 2018 |
17977 |
486.88 |
| Nov 16 2018 |
13379 |
486.88 |
| Nov 16 2018 |
17977 |
486.88 |
| Nov 09 2018 |
13379 |
486.88 |
| Nov 09 2018 |
17978 |
486.88 |
| Nov 02 2018 |
13379 |
486.88 |
| Nov 02 2018 |
17943 |
486.88 |
| Oct 26 2018 |
13379 |
486.88 |
| Oct 26 2018 |
17939 |
486.88 |
| Oct 19 2018 |
13379 |
486.88 |
| Oct 19 2018 |
17958 |
486.88 |
| Oct 12 2018 |
13352 |
486.88 |
| Oct 12 2018 |
17888 |
486.88 |
| Oct 05 2018 |
13321 |
486.88 |
| Oct 05 2018 |
18009 |
486.88 |
| Sep 28 2018 |
13334 |
486.88 |
| Sep 28 2018 |
17587 |
486.88 |
| Sep 21 2018 |
13304 |
486.88 |
| Sep 21 2018 |
17568 |
486.88 |
| Sep 14 2018 |
13367 |
486.88 |
| Sep 14 2018 |
17622 |
486.88 |
| Sep 07 2018 |
13489 |
486.88 |
| Sep 07 2018 |
17969 |
486.88 |
| Aug 31 2018 |
10570 |
453.55 |
| Aug 31 2018 |
14060 |
453.55 |
| Aug 24 2018 |
10474 |
453.55 |
| Aug 24 2018 |
14086 |
453.55 |
| Aug 17 2018 |
10636 |
453.55 |
| Aug 17 2018 |
14241 |
453.55 |
| Aug 10 2018 |
10642 |
453.55 |
| Aug 10 2018 |
14327 |
453.55 |
| Aug 03 2018 |
9443 |
440.4 |
| Aug 03 2018 |
12740 |
440.4 |
| Jul 27 2018 |
9468 |
440.4 |
| Jul 27 2018 |
12783 |
440.4 |
| Jul 20 2018 |
9590 |
440.4 |
| Jul 20 2018 |
12960 |
440.4 |
| Jul 13 2018 |
9420 |
440.4 |
| Jul 13 2018 |
12828 |
440.4 |
| Jul 06 2018 |
7602 |
422.5 |
| Jul 06 2018 |
10287 |
422.5 |
| Jun 29 2018 |
7639 |
422.5 |
| Jun 29 2018 |
10311 |
422.5 |
| Jun 22 2018 |
7867 |
422.5 |
| Jun 22 2018 |
10557 |
422.5 |
| Jun 15 2018 |
7303 |
416.41 |
| Jun 15 2018 |
9823 |
416.41 |
| Jun 08 2018 |
7436 |
416.41 |
| Jun 08 2018 |
9975 |
416.41 |
| Jun 01 2018 |
7477 |
416.41 |
| Jun 01 2018 |
10246 |
416.41 |
| May 25 2018 |
6193 |
401.11 |
| May 25 2018 |
10391 |
416.41 |
| May 18 2018 |
6194 |
401.11 |
| May 18 2018 |
10369 |
416.41 |
| May 11 2018 |
6143 |
401.11 |
| May 11 2018 |
10462 |
416.41 |
| May 04 2018 |
6275 |
401.11 |
| May 04 2018 |
10589 |
416.41 |
| Apr 27 2018 |
6306 |
401.11 |
| Apr 27 2018 |
19759 |
565.08 |
| Apr 27 2018 |
10568 |
416.41 |
| Apr 20 2018 |
6358 |
401.11 |
| Apr 20 2018 |
19826 |
565.08 |
| Apr 20 2018 |
10571 |
416.41 |
| Apr 13 2018 |
6360 |
401.11 |
| Apr 13 2018 |
19603 |
565.08 |
| Apr 13 2018 |
10580 |
416.41 |
| Apr 06 2018 |
6343 |
401.11 |
| Apr 06 2018 |
20038 |
565.08 |
| Apr 06 2018 |
10643 |
416.41 |
| Mar 30 2018 |
6402 |
401.11 |
| Mar 30 2018 |
20512 |
565.08 |
| Mar 30 2018 |
10838 |
416.41 |
| Mar 23 2018 |
20714 |
565.08 |
| Mar 23 2018 |
6436 |
401.11 |
| Mar 23 2018 |
10926 |
416.41 |
| Mar 16 2018 |
20533 |
565.08 |
| Mar 16 2018 |
6439 |
401.11 |
| Mar 16 2018 |
10906 |
416.41 |
| Mar 09 2018 |
6379 |
401.11 |
| Mar 09 2018 |
20398 |
565.08 |
| Mar 09 2018 |
10915 |
416.41 |
| Mar 02 2018 |
6425 |
401.11 |
| Mar 02 2018 |
20497 |
565.08 |
| Mar 02 2018 |
11099 |
416.41 |
| Feb 23 2018 |
20707 |
565.08 |
| Feb 23 2018 |
6488 |
401.11 |
| Feb 23 2018 |
11198 |
416.41 |
| Feb 16 2018 |
6492 |
401.11 |
| Feb 16 2018 |
20757 |
565.08 |
| Feb 16 2018 |
11204 |
416.41 |
| Feb 09 2018 |
6513 |
401.11 |
| Feb 09 2018 |
20493 |
565.08 |
| Feb 09 2018 |
11136 |
416.41 |
| Feb 02 2018 |
6500 |
401.11 |
| Feb 02 2018 |
20361 |
565.08 |
| Feb 02 2018 |
11131 |
416.41 |
| Jan 26 2018 |
6523 |
401.11 |
| Jan 26 2018 |
20457 |
565.08 |
| Jan 26 2018 |
11158 |
416.41 |
| Jan 19 2018 |
6523 |
401.11 |
| Jan 19 2018 |
20448 |
565.08 |
| Jan 19 2018 |
11160 |
416.41 |
| Jan 12 2018 |
6521 |
401.11 |
| Jan 12 2018 |
20483 |
565.08 |
| Jan 12 2018 |
11179 |
416.41 |
| Jan 05 2018 |
20483 |
565.08 |
| Jan 05 2018 |
6534 |
401.11 |
| Jan 05 2018 |
11193 |
416.41 |
| Dec 29 2017 |
6534 |
401.11 |
| Dec 29 2017 |
20483 |
565.08 |
| Dec 29 2017 |
11193 |
416.41 |
| Dec 22 2017 |
6535 |
401.11 |
| Dec 22 2017 |
20483 |
565.08 |
| Dec 22 2017 |
11194 |
416.41 |
| Dec 15 2017 |
20483 |
565.08 |
| Dec 15 2017 |
6533 |
401.11 |
| Dec 15 2017 |
11191 |
416.41 |
| Dec 08 2017 |
20483 |
565.08 |
| Dec 08 2017 |
6533 |
401.11 |
| Dec 08 2017 |
11191 |
416.41 |
| Dec 01 2017 |
6533 |
401.11 |
| Dec 01 2017 |
20483 |
565.08 |
| Dec 01 2017 |
11191 |
416.41 |
| Nov 24 2017 |
20483 |
565.08 |
| Nov 24 2017 |
6533 |
401.11 |
| Nov 24 2017 |
11191 |
416.41 |
| Nov 17 2017 |
20484 |
565.08 |
| Nov 17 2017 |
6533 |
401.11 |
| Nov 17 2017 |
11191 |
416.41 |
| Nov 10 2017 |
6533 |
401.11 |
| Nov 10 2017 |
20525 |
565.08 |
| Nov 10 2017 |
11194 |
416.41 |
| Nov 03 2017 |
6533 |
401.11 |
| Nov 03 2017 |
20525 |
565.08 |
| Nov 03 2017 |
11195 |
416.41 |
| Oct 27 2017 |
20534 |
565.08 |
| Oct 27 2017 |
6533 |
401.11 |
| Oct 27 2017 |
11242 |
416.41 |
| Oct 20 2017 |
6552 |
401.11 |
| Oct 20 2017 |
20415 |
565.08 |
| Oct 20 2017 |
11208 |
416.41 |
| Oct 13 2017 |
6552 |
401.11 |
| Oct 13 2017 |
20470 |
565.08 |
| Oct 13 2017 |
11224 |
416.41 |
| Oct 06 2017 |
6549 |
401.11 |
| Oct 06 2017 |
20453 |
565.08 |
| Oct 06 2017 |
11227 |
416.41 |
| Sep 29 2017 |
20451 |
565.08 |
| Sep 29 2017 |
6552 |
401.11 |
| Sep 29 2017 |
11152 |
416.41 |
| Sep 22 2017 |
6552 |
401.11 |
| Sep 22 2017 |
20770 |
565.08 |
| Sep 22 2017 |
11259 |
416.41 |
| Sep 15 2017 |
6600 |
401.11 |
| Sep 15 2017 |
20732 |
565.08 |
| Sep 15 2017 |
11328 |
416.41 |
| Sep 08 2017 |
20655 |
565.08 |
| Sep 08 2017 |
6615 |
401.11 |
| Sep 08 2017 |
11447 |
416.41 |
| Sep 01 2017 |
7047 |
404.55 |
| Sep 01 2017 |
20701 |
565.08 |
| Sep 01 2017 |
9923 |
404.55 |
| Aug 25 2017 |
7053 |
404.55 |
| Aug 25 2017 |
21076 |
565.08 |
| Aug 25 2017 |
10263 |
404.55 |
| Aug 18 2017 |
7105 |
404.55 |
| Aug 18 2017 |
21149 |
565.08 |
| Aug 18 2017 |
10334 |
404.55 |
| Aug 11 2017 |
7077 |
404.55 |
| Aug 11 2017 |
21234 |
565.08 |
| Aug 11 2017 |
10380 |
404.55 |
| Aug 04 2017 |
7176 |
404.55 |
| Aug 04 2017 |
21346 |
565.08 |
| Aug 04 2017 |
10495 |
404.55 |
| Jul 28 2017 |
7226 |
404.55 |
| Jul 28 2017 |
21503 |
565.08 |
| Jul 28 2017 |
10578 |
404.55 |
| Jul 21 2017 |
21515 |
565.08 |
| Jul 21 2017 |
7298 |
404.55 |
| Jul 21 2017 |
10707 |
404.55 |
| Jul 14 2017 |
7359 |
404.55 |
| Jul 14 2017 |
21635 |
565.08 |
| Jul 14 2017 |
10766 |
404.55 |
| Jul 07 2017 |
4719 |
374.42 |
| Jul 07 2017 |
21745 |
565.08 |
| Jul 07 2017 |
8925 |
389.56 |
| Jun 30 2017 |
21779 |
565.08 |
| Jun 30 2017 |
4766 |
374.42 |
| Jun 30 2017 |
8941 |
389.56 |
| Jun 23 2017 |
22029 |
565.08 |
| Jun 23 2017 |
4257 |
356.18 |
| Jun 23 2017 |
6886 |
371.3 |
| Jun 16 2017 |
3376 |
340.61 |
| Jun 16 2017 |
22033 |
565.08 |
| Jun 16 2017 |
4148 |
340.75 |
| Jun 09 2017 |
21956 |
565.08 |
| Jun 09 2017 |
3454 |
340.61 |
| Jun 09 2017 |
4047 |
340.75 |
| Jun 02 2017 |
22406 |
565.08 |
| Jun 02 2017 |
3250 |
336.81 |
| Jun 02 2017 |
3798 |
334.8 |
| May 26 2017 |
2893 |
330.37 |
| May 26 2017 |
22463 |
565.08 |
| May 26 2017 |
3814 |
334.8 |
| May 19 2017 |
2894 |
330.37 |
| May 19 2017 |
23066 |
565.08 |
| May 19 2017 |
3850 |
334.8 |
| May 12 2017 |
23209 |
565.08 |
| May 12 2017 |
2938 |
330.37 |
| May 12 2017 |
3869 |
334.8 |
| May 05 2017 |
2997 |
330.37 |
| May 05 2017 |
23167 |
565.08 |
| May 05 2017 |
3924 |
334.8 |
| Apr 28 2017 |
2899 |
330.37 |
| Apr 28 2017 |
23112 |
569.8 |
| Apr 28 2017 |
3577 |
329.96 |
| Apr 21 2017 |
3008 |
330.37 |
| Apr 21 2017 |
23472 |
569.8 |
| Apr 21 2017 |
3619 |
329.96 |
| Apr 14 2017 |
18343 |
495.28 |
| Apr 14 2017 |
3050 |
330.37 |
| Apr 14 2017 |
3484 |
327.25 |
| Apr 07 2017 |
3119 |
330.37 |
| Apr 07 2017 |
18151 |
495.28 |
| Apr 07 2017 |
3353 |
327.25 |
| Mar 31 2017 |
3204 |
330.37 |
| Mar 31 2017 |
18161 |
495.28 |
| Mar 31 2017 |
3426 |
327.25 |
| Mar 24 2017 |
17804 |
495.28 |
| Mar 24 2017 |
3147 |
330.37 |
| Mar 24 2017 |
3409 |
327.25 |
| Mar 17 2017 |
6377 |
429.11 |
| Mar 17 2017 |
3198 |
330.37 |
| Mar 17 2017 |
18068 |
495.28 |
| Mar 17 2017 |
3436 |
327.25 |
| Mar 10 2017 |
3230 |
330.37 |
| Mar 10 2017 |
6308 |
429.11 |
| Mar 10 2017 |
18056 |
495.28 |
| Mar 10 2017 |
3457 |
327.25 |
| Mar 03 2017 |
3198 |
330.37 |
| Mar 03 2017 |
6297 |
429.11 |
| Mar 03 2017 |
17888 |
495.28 |
| Mar 03 2017 |
3478 |
327.25 |
| Feb 24 2017 |
6398 |
429.11 |
| Feb 24 2017 |
3198 |
330.37 |
| Feb 24 2017 |
18084 |
495.28 |
| Feb 24 2017 |
3487 |
327.25 |
| Feb 17 2017 |
6309 |
429.11 |
| Feb 17 2017 |
3090 |
330.37 |
| Feb 17 2017 |
18035 |
495.28 |
| Feb 17 2017 |
3510 |
327.25 |
| Feb 10 2017 |
3103 |
330.37 |
| Feb 10 2017 |
6383 |
429.11 |
| Feb 10 2017 |
18263 |
495.28 |
| Feb 10 2017 |
3521 |
327.25 |
| Feb 03 2017 |
18210 |
495.28 |
| Feb 03 2017 |
3100 |
330.37 |
| Feb 03 2017 |
6358 |
429.11 |
| Feb 03 2017 |
3528 |
327.25 |
| Jan 27 2017 |
6350 |
429.11 |
| Jan 27 2017 |
3110 |
330.37 |
| Jan 27 2017 |
18190 |
495.28 |
| Jan 27 2017 |
3538 |
327.25 |
| Jan 20 2017 |
6362 |
429.11 |
| Jan 20 2017 |
3116 |
330.37 |
| Jan 20 2017 |
18133 |
495.28 |
| Jan 20 2017 |
3546 |
327.25 |
| Jan 13 2017 |
18100 |
495.28 |
| Jan 13 2017 |
6362 |
429.11 |
| Jan 13 2017 |
3118 |
330.37 |
| Jan 13 2017 |
3552 |
327.25 |
| Jan 06 2017 |
18100 |
495.28 |
| Jan 06 2017 |
3125 |
330.37 |
| Jan 06 2017 |
6362 |
429.11 |
| Jan 06 2017 |
3553 |
327.25 |
| Dec 30 2016 |
3125 |
330.37 |
| Dec 30 2016 |
6359 |
429.11 |
| Dec 30 2016 |
18101 |
495.28 |
| Dec 30 2016 |
3554 |
327.25 |
| Dec 23 2016 |
18101 |
495.28 |
| Dec 23 2016 |
3125 |
330.37 |
| Dec 23 2016 |
6359 |
429.11 |
| Dec 23 2016 |
3554 |
327.25 |
| Dec 16 2016 |
18101 |
495.28 |
| Dec 16 2016 |
6359 |
429.11 |
| Dec 16 2016 |
3124 |
330.37 |
| Dec 16 2016 |
3555 |
327.25 |
| Dec 09 2016 |
6362 |
429.11 |
| Dec 09 2016 |
3124 |
330.37 |
| Dec 09 2016 |
18103 |
495.28 |
| Dec 09 2016 |
3555 |
327.25 |
| Dec 02 2016 |
3124 |
330.37 |
| Dec 02 2016 |
6362 |
429.11 |
| Dec 02 2016 |
18103 |
495.28 |
| Dec 02 2016 |
3555 |
327.25 |
| Nov 25 2016 |
18103 |
495.28 |
| Nov 25 2016 |
6352 |
429.11 |
| Nov 25 2016 |
3125 |
330.37 |
| Nov 25 2016 |
3556 |
327.25 |
| Nov 18 2016 |
6352 |
429.11 |
| Nov 18 2016 |
3125 |
330.37 |
| Nov 18 2016 |
18103 |
495.28 |
| Nov 18 2016 |
3556 |
327.25 |
| Nov 11 2016 |
3125 |
330.37 |
| Nov 11 2016 |
6352 |
429.11 |
| Nov 11 2016 |
18074 |
495.28 |
| Nov 11 2016 |
3555 |
327.25 |
| Nov 04 2016 |
6352 |
429.11 |
| Nov 04 2016 |
3125 |
330.37 |
| Nov 04 2016 |
18074 |
495.28 |
| Nov 04 2016 |
3555 |
327.25 |
| Oct 28 2016 |
18090 |
495.28 |
| Oct 28 2016 |
6343 |
429.11 |
| Oct 28 2016 |
3125 |
330.37 |
| Oct 28 2016 |
3552 |
327.25 |
| Oct 21 2016 |
6343 |
429.11 |
| Oct 21 2016 |
3130 |
330.37 |
| Oct 21 2016 |
18109 |
495.28 |
| Oct 21 2016 |
3557 |
327.25 |
| Oct 14 2016 |
3141 |
330.37 |
| Oct 14 2016 |
6360 |
429.11 |
| Oct 14 2016 |
18121 |
495.28 |
| Oct 14 2016 |
3570 |
327.25 |
| Oct 07 2016 |
18135 |
495.28 |
| Oct 07 2016 |
3141 |
330.37 |
| Oct 07 2016 |
6359 |
429.11 |
| Oct 07 2016 |
3580 |
327.25 |
| Sep 30 2016 |
6399 |
429.11 |
| Sep 30 2016 |
3143 |
330.37 |
| Sep 30 2016 |
18150 |
495.28 |
| Sep 30 2016 |
3580 |
327.25 |
| Sep 23 2016 |
6367 |
429.11 |
| Sep 23 2016 |
3148 |
330.37 |
| Sep 23 2016 |
17933 |
495.28 |
| Sep 23 2016 |
3564 |
327.25 |
| Sep 16 2016 |
6373 |
429.11 |
| Sep 16 2016 |
3163 |
330.37 |
| Sep 16 2016 |
17852 |
495.28 |
| Sep 16 2016 |
3571 |
327.25 |
| Sep 09 2016 |
6446 |
429.11 |
| Sep 09 2016 |
3219 |
330.37 |
| Sep 09 2016 |
17969 |
495.28 |
| Sep 09 2016 |
3636 |
327.25 |
| Sep 02 2016 |
6577 |
429.11 |
| Sep 02 2016 |
3670 |
336.41 |
| Sep 02 2016 |
18025 |
495.28 |
| Sep 02 2016 |
4353 |
336.41 |
| Aug 26 2016 |
3682 |
336.41 |
| Aug 26 2016 |
6420 |
429.11 |
| Aug 26 2016 |
17826 |
495.28 |
| Aug 26 2016 |
4060 |
336.41 |
| Aug 19 2016 |
17856 |
495.28 |
| Aug 19 2016 |
3675 |
336.41 |
| Aug 19 2016 |
6540 |
429.11 |
| Aug 19 2016 |
4064 |
336.41 |
| Aug 12 2016 |
6930 |
429.11 |
| Aug 12 2016 |
4004 |
340.57 |
| Aug 12 2016 |
17879 |
495.28 |
| Aug 12 2016 |
5224 |
340.57 |
| Aug 05 2016 |
4023 |
340.57 |
| Aug 05 2016 |
6974 |
429.11 |
| Aug 05 2016 |
17923 |
495.28 |
| Aug 05 2016 |
5312 |
340.57 |
| Jul 29 2016 |
17801 |
495.28 |
| Jul 29 2016 |
6997 |
429.11 |
| Jul 29 2016 |
4064 |
340.57 |
| Jul 29 2016 |
5334 |
340.57 |
| Jul 22 2016 |
17915 |
495.28 |
| Jul 22 2016 |
7111 |
429.11 |
| Jul 22 2016 |
4206 |
341.04 |
| Jul 22 2016 |
5474 |
341.04 |
| Jun 22 2016 |
18186 |
495.28 |
| Jun 22 2016 |
6099 |
363.6 |
| Jun 22 2016 |
7068 |
429.11 |
| Jun 22 2016 |
8497 |
363.6 |
| Jun 15 2016 |
18445 |
495.28 |
| Jun 15 2016 |
6173 |
363.6 |
| Jun 15 2016 |
7296 |
429.11 |
| Jun 15 2016 |
8619 |
363.6 |
| Jun 08 2016 |
6800 |
369.54 |
| Jun 08 2016 |
7380 |
429.11 |
| Jun 08 2016 |
18543 |
495.28 |
| Jun 08 2016 |
9415 |
369.54 |
| Jun 01 2016 |
7549 |
429.11 |
| Jun 01 2016 |
11971 |
418.73 |
| Jun 01 2016 |
18618 |
495.28 |
| Jun 01 2016 |
16476 |
418.08 |
| May 25 2016 |
11953 |
418.73 |
| May 25 2016 |
7468 |
429.11 |
| May 25 2016 |
18573 |
495.28 |
| May 25 2016 |
16418 |
418.08 |
| May 18 2016 |
7520 |
429.11 |
| May 18 2016 |
12065 |
418.73 |
| May 18 2016 |
18671 |
495.28 |
| May 18 2016 |
16543 |
418.08 |
| May 11 2016 |
14638 |
455.94 |
| May 11 2016 |
11965 |
418.73 |
| May 11 2016 |
7426 |
429.11 |
| May 11 2016 |
16516 |
418.08 |
| May 04 2016 |
7428 |
429.11 |
| May 04 2016 |
11867 |
418.73 |
| May 04 2016 |
14540 |
455.94 |
| May 04 2016 |
16443 |
418.08 |
| Apr 27 2016 |
12119 |
418.73 |
| Apr 27 2016 |
7628 |
429.11 |
| Apr 27 2016 |
7422 |
387.89 |
| Apr 27 2016 |
16716 |
418.08 |
| Apr 20 2016 |
7472 |
387.89 |
| Apr 20 2016 |
7684 |
429.11 |
| Apr 20 2016 |
12143 |
418.73 |
| Apr 20 2016 |
16748 |
418.08 |
| Apr 13 2016 |
12072 |
418.73 |
| Apr 13 2016 |
7741 |
429.11 |
| Apr 13 2016 |
6087 |
371.46 |
| Apr 13 2016 |
16788 |
418.73 |
| Apr 06 2016 |
6240 |
371.46 |
| Apr 06 2016 |
12101 |
418.73 |
| Apr 06 2016 |
7871 |
429.11 |
| Apr 06 2016 |
16972 |
418.73 |
| Mar 30 2016 |
6163 |
371.46 |
| Mar 30 2016 |
12869 |
426.62 |
| Mar 30 2016 |
18066 |
426.62 |
| Mar 23 2016 |
12887 |
426.62 |
| Mar 23 2016 |
6328 |
371.46 |
| Mar 23 2016 |
18216 |
426.62 |
| Mar 16 2016 |
12789 |
426.62 |
| Mar 16 2016 |
6386 |
371.46 |
| Mar 16 2016 |
18153 |
426.62 |
| Mar 09 2016 |
12739 |
426.62 |
| Mar 09 2016 |
6400 |
371.46 |
| Mar 09 2016 |
18206 |
426.62 |
| Mar 02 2016 |
6379 |
371.46 |
| Mar 02 2016 |
12718 |
426.62 |
| Mar 02 2016 |
18089 |
426.62 |
| Feb 24 2016 |
12650 |
426.62 |
| Feb 24 2016 |
6412 |
371.46 |
| Feb 24 2016 |
18022 |
426.62 |
| Feb 17 2016 |
12716 |
426.62 |
| Feb 17 2016 |
6502 |
371.46 |
| Feb 17 2016 |
18203 |
426.62 |
| Feb 10 2016 |
6521 |
371.46 |
| Feb 10 2016 |
12729 |
426.62 |
| Feb 10 2016 |
18198 |
426.62 |
| Feb 03 2016 |
12719 |
426.62 |
| Feb 03 2016 |
6551 |
371.46 |
| Feb 03 2016 |
18184 |
426.62 |
| Jan 27 2016 |
12702 |
426.62 |
| Jan 27 2016 |
6563 |
371.46 |
| Jan 27 2016 |
18206 |
426.62 |
| Jan 20 2016 |
12730 |
426.62 |
| Jan 20 2016 |
6560 |
371.46 |
| Jan 20 2016 |
18213 |
426.62 |
| Jan 13 2016 |
6562 |
371.46 |
| Jan 13 2016 |
12749 |
426.62 |
| Jan 13 2016 |
18235 |
426.62 |
| Jan 06 2016 |
12756 |
426.62 |
| Jan 06 2016 |
6562 |
371.46 |
| Jan 06 2016 |
18243 |
426.62 |
| Dec 30 2015 |
12757 |
426.62 |
| Dec 30 2015 |
6562 |
371.46 |
| Dec 30 2015 |
18242 |
426.62 |
| Dec 23 2015 |
12756 |
426.62 |
| Dec 23 2015 |
6562 |
371.46 |
| Dec 23 2015 |
18241 |
426.62 |
| Dec 16 2015 |
12756 |
426.62 |
| Dec 16 2015 |
6562 |
371.46 |
| Dec 16 2015 |
18241 |
426.62 |
| Dec 09 2015 |
12764 |
426.62 |
| Dec 09 2015 |
6562 |
371.46 |
| Dec 09 2015 |
18246 |
426.62 |
| Dec 02 2015 |
12765 |
426.62 |
| Dec 02 2015 |
6563 |
371.46 |
| Dec 02 2015 |
18248 |
426.62 |
| Nov 25 2015 |
6563 |
371.46 |
| Nov 25 2015 |
12765 |
426.62 |
| Nov 25 2015 |
18249 |
426.62 |
| Nov 18 2015 |
12765 |
426.62 |
| Nov 18 2015 |
6563 |
371.46 |
| Nov 18 2015 |
18249 |
426.62 |
| Nov 11 2015 |
12765 |
426.62 |
| Nov 11 2015 |
6555 |
371.46 |
| Nov 11 2015 |
18239 |
426.62 |
| Nov 04 2015 |
6555 |
371.46 |
| Nov 04 2015 |
12765 |
426.62 |
| Nov 04 2015 |
18239 |
426.62 |
| Oct 28 2015 |
12746 |
426.62 |
| Oct 28 2015 |
6556 |
371.46 |
| Oct 28 2015 |
18215 |
426.62 |
| Oct 21 2015 |
6548 |
371.46 |
| Oct 21 2015 |
12760 |
426.62 |
| Oct 21 2015 |
18196 |
426.62 |
| Oct 14 2015 |
6551 |
371.46 |
| Oct 14 2015 |
12773 |
426.62 |
| Oct 14 2015 |
18200 |
426.62 |
| Oct 07 2015 |
12748 |
426.62 |
| Oct 07 2015 |
6555 |
371.46 |
| Oct 07 2015 |
18197 |
426.62 |
| Sep 30 2015 |
12742 |
426.62 |
| Sep 30 2015 |
6558 |
371.46 |
| Sep 30 2015 |
18215 |
426.62 |
| Sep 23 2015 |
12735 |
426.62 |
| Sep 23 2015 |
6594 |
371.46 |
| Sep 23 2015 |
18263 |
426.62 |
| Sep 16 2015 |
6536 |
371.46 |
| Sep 16 2015 |
12733 |
426.62 |
| Sep 16 2015 |
18176 |
426.62 |
| Sep 09 2015 |
12727 |
426.62 |
| Sep 09 2015 |
6522 |
371.46 |
| Sep 09 2015 |
18140 |
426.62 |
| Sep 02 2015 |
11989 |
420.23 |
| Sep 02 2015 |
6580 |
371.46 |
| Sep 02 2015 |
17144 |
420.23 |
| Aug 26 2015 |
6689 |
371.46 |
| Aug 26 2015 |
12152 |
420.23 |
| Aug 26 2015 |
17306 |
420.23 |
| Aug 19 2015 |
12197 |
420.23 |
| Aug 19 2015 |
6884 |
371.46 |
| Aug 19 2015 |
17484 |
420.23 |
| Aug 12 2015 |
12265 |
420.23 |
| Aug 12 2015 |
6879 |
371.46 |
| Aug 12 2015 |
17570 |
420.23 |
| Aug 05 2015 |
10010 |
398.67 |
| Aug 05 2015 |
7475 |
376.99 |
| Aug 05 2015 |
12562 |
385.84 |
| Jul 29 2015 |
7509 |
376.99 |
| Jul 29 2015 |
10123 |
398.67 |
| Jul 29 2015 |
12745 |
385.84 |
| Jul 22 2015 |
8740 |
385.46 |
| Jul 22 2015 |
7494 |
376.99 |
| Jul 22 2015 |
13320 |
389.66 |
| Jul 15 2015 |
8855 |
385.46 |
| Jul 15 2015 |
7683 |
376.99 |
| Jul 15 2015 |
13447 |
389.66 |
| Jul 08 2015 |
6277 |
356.75 |
| Jul 08 2015 |
7732 |
376.99 |
| Jul 08 2015 |
9591 |
358.91 |
| Jul 01 2015 |
6343 |
356.75 |
| Jul 01 2015 |
7778 |
376.99 |
| Jul 01 2015 |
9665 |
358.91 |
| Jun 24 2015 |
5027 |
339.2 |
| Jun 24 2015 |
7791 |
376.99 |
| Jun 24 2015 |
9728 |
358.91 |
| Jun 17 2015 |
5059 |
339.2 |
| Jun 17 2015 |
7774 |
376.99 |
| Jun 17 2015 |
9820 |
358.91 |
| Jun 10 2015 |
7805 |
376.99 |
| Jun 10 2015 |
5094 |
339.2 |
| Jun 10 2015 |
9757 |
358.91 |
| Jun 03 2015 |
5143 |
339.2 |
| Jun 03 2015 |
7938 |
376.99 |
| Jun 03 2015 |
7679 |
339.2 |
| May 27 2015 |
5989 |
349.47 |
| May 27 2015 |
7900 |
376.99 |
| May 27 2015 |
8457 |
346.39 |
| May 20 2015 |
7981 |
376.99 |
| May 20 2015 |
6034 |
349.47 |
| May 20 2015 |
8520 |
346.39 |
| May 13 2015 |
6013 |
349.47 |
| May 13 2015 |
7208 |
368.54 |
| May 13 2015 |
8544 |
346.39 |
| May 06 2015 |
7264 |
369.98 |
| May 06 2015 |
5522 |
345.75 |
| May 06 2015 |
8274 |
345.75 |
| Apr 29 2015 |
5585 |
345.75 |
| Apr 29 2015 |
6677 |
362.91 |
| Apr 29 2015 |
8358 |
345.75 |
| Apr 22 2015 |
9377 |
389.47 |
| Apr 22 2015 |
5629 |
345.75 |
| Apr 22 2015 |
8410 |
345.75 |
| Apr 15 2015 |
5632 |
345.75 |
| Apr 15 2015 |
9314 |
389.47 |
| Apr 15 2015 |
8458 |
345.75 |
| Apr 08 2015 |
11869 |
413.03 |
| Apr 08 2015 |
5715 |
345.75 |
| Apr 08 2015 |
8513 |
345.75 |
| Apr 01 2015 |
5802 |
345.75 |
| Apr 01 2015 |
11437 |
408.34 |
| Apr 01 2015 |
8627 |
345.75 |
| Mar 25 2015 |
5736 |
345.75 |
| Mar 25 2015 |
11043 |
408.34 |
| Mar 25 2015 |
8401 |
345.75 |
| Mar 18 2015 |
5681 |
345.75 |
| Mar 18 2015 |
10750 |
408.34 |
| Mar 18 2015 |
8266 |
345.75 |
| Mar 11 2015 |
10992 |
408.34 |
| Mar 11 2015 |
5737 |
345.75 |
| Mar 11 2015 |
8590 |
345.75 |
| Mar 04 2015 |
5840 |
345.75 |
| Mar 04 2015 |
11148 |
408.34 |
| Mar 04 2015 |
8669 |
345.75 |
| Feb 25 2015 |
11191 |
408.34 |
| Feb 25 2015 |
5838 |
345.75 |
| Feb 25 2015 |
8673 |
345.75 |
| Feb 18 2015 |
11268 |
408.34 |
| Feb 18 2015 |
5872 |
345.75 |
| Feb 18 2015 |
8764 |
345.75 |
| Feb 11 2015 |
11303 |
408.34 |
| Feb 11 2015 |
5886 |
345.75 |
| Feb 11 2015 |
8801 |
345.75 |
| Feb 04 2015 |
5885 |
345.75 |
| Feb 04 2015 |
11344 |
408.34 |
| Feb 04 2015 |
8810 |
345.75 |
| Jan 28 2015 |
5897 |
345.75 |
| Jan 28 2015 |
11332 |
408.34 |
| Jan 28 2015 |
8823 |
345.75 |
| Jan 21 2015 |
5900 |
345.75 |
| Jan 21 2015 |
11350 |
408.34 |
| Jan 21 2015 |
8848 |
345.75 |
| Jan 14 2015 |
11361 |
408.34 |
| Jan 14 2015 |
5920 |
345.75 |
| Jan 14 2015 |
8861 |
345.75 |
| Jan 07 2015 |
11361 |
408.34 |
| Jan 07 2015 |
5913 |
345.75 |
| Jan 07 2015 |
8849 |
345.75 |
| Dec 31 2014 |
5912 |
345.75 |
| Dec 31 2014 |
11361 |
408.34 |
| Dec 31 2014 |
8850 |
345.75 |
| Dec 24 2014 |
11361 |
408.34 |
| Dec 24 2014 |
5912 |
345.75 |
| Dec 24 2014 |
8850 |
345.75 |
| Dec 17 2014 |
5912 |
345.75 |
| Dec 17 2014 |
11361 |
408.34 |
| Dec 17 2014 |
8849 |
345.75 |
| Dec 10 2014 |
5912 |
345.75 |
| Dec 10 2014 |
11361 |
408.34 |
| Dec 10 2014 |
8849 |
345.75 |
| Dec 03 2014 |
5912 |
345.75 |
| Dec 03 2014 |
11361 |
408.34 |
| Dec 03 2014 |
8849 |
345.75 |
| Nov 26 2014 |
11361 |
408.34 |
| Nov 26 2014 |
5912 |
345.75 |
| Nov 26 2014 |
8849 |
345.75 |
| Nov 19 2014 |
5912 |
345.75 |
| Nov 19 2014 |
11361 |
408.34 |
| Nov 19 2014 |
8849 |
345.75 |
| Nov 12 2014 |
5912 |
345.75 |
| Nov 12 2014 |
11361 |
408.34 |
| Nov 12 2014 |
8849 |
345.75 |
| Nov 05 2014 |
11361 |
408.34 |
| Nov 05 2014 |
5912 |
345.75 |
| Nov 05 2014 |
8849 |
345.75 |
| Oct 29 2014 |
11359 |
408.34 |
| Oct 29 2014 |
5912 |
345.75 |
| Oct 29 2014 |
8847 |
345.75 |
| Oct 22 2014 |
5890 |
345.75 |
| Oct 22 2014 |
11347 |
408.34 |
| Oct 22 2014 |
8860 |
345.75 |
| Oct 15 2014 |
11305 |
408.34 |
| Oct 15 2014 |
5887 |
345.75 |
| Oct 15 2014 |
8849 |
345.75 |
| Oct 08 2014 |
11310 |
408.34 |
| Oct 08 2014 |
5885 |
345.75 |
| Oct 08 2014 |
8853 |
345.75 |
| Oct 01 2014 |
5892 |
345.75 |
| Oct 01 2014 |
11317 |
408.34 |
| Oct 01 2014 |
8865 |
345.75 |
| Sep 24 2014 |
5916 |
345.75 |
| Sep 24 2014 |
11379 |
408.34 |
| Sep 24 2014 |
8843 |
345.75 |
| Sep 17 2014 |
11306 |
408.34 |
| Sep 17 2014 |
4689 |
328.28 |
| Sep 17 2014 |
7894 |
336.15 |
| Sep 10 2014 |
4650 |
328.28 |
| Sep 10 2014 |
11323 |
408.34 |
| Sep 10 2014 |
7883 |
336.15 |
| Sep 03 2014 |
4458 |
324.59 |
| Sep 03 2014 |
11317 |
408.34 |
| Sep 03 2014 |
7119 |
328.28 |
| Aug 27 2014 |
4986 |
331.87 |
| Aug 27 2014 |
11227 |
408.34 |
| Aug 27 2014 |
7468 |
331.87 |
| Aug 20 2014 |
11232 |
408.34 |
| Aug 20 2014 |
4979 |
331.87 |
| Aug 20 2014 |
7493 |
331.87 |
| Aug 13 2014 |
5011 |
331.87 |
| Aug 13 2014 |
11221 |
408.34 |
| Aug 13 2014 |
7545 |
331.87 |
| Aug 06 2014 |
5047 |
331.87 |
| Aug 06 2014 |
13982 |
432.19 |
| Aug 06 2014 |
7550 |
331.87 |
| Jul 30 2014 |
13997 |
432.19 |
| Jul 30 2014 |
5053 |
331.87 |
| Jul 30 2014 |
7611 |
331.87 |
| Jul 23 2014 |
4937 |
330.49 |
| Jul 23 2014 |
13899 |
432.19 |
| Jul 23 2014 |
7640 |
331.87 |
| Jul 16 2014 |
4921 |
330.49 |
| Jul 16 2014 |
14050 |
432.19 |
| Jul 16 2014 |
7607 |
331.87 |
| Jul 09 2014 |
4971 |
330.49 |
| Jul 09 2014 |
14145 |
432.19 |
| Jul 09 2014 |
7599 |
331.87 |
| Jul 02 2014 |
5016 |
330.49 |
| Jul 02 2014 |
14213 |
432.19 |
| Jul 02 2014 |
7716 |
331.87 |
| Jun 25 2014 |
4878 |
326.58 |
| Jun 25 2014 |
14318 |
432.19 |
| Jun 25 2014 |
8507 |
340.25 |
| Jun 18 2014 |
4906 |
326.58 |
| Jun 18 2014 |
14361 |
432.19 |
| Jun 18 2014 |
8557 |
340.25 |
| Jun 11 2014 |
13200 |
422.95 |
| Jun 11 2014 |
5537 |
335.17 |
| Jun 11 2014 |
9073 |
344.08 |
| Jun 04 2014 |
5672 |
335.17 |
| Jun 04 2014 |
13296 |
422.95 |
| Jun 04 2014 |
9157 |
344.08 |
| May 28 2014 |
5713 |
335.17 |
| May 28 2014 |
13245 |
422.95 |
| May 28 2014 |
9177 |
344.08 |
| May 21 2014 |
13287 |
422.95 |
| May 21 2014 |
5766 |
335.17 |
| May 21 2014 |
9209 |
344.08 |
| May 14 2014 |
16029 |
446.63 |
| May 14 2014 |
5834 |
335.17 |
| May 14 2014 |
8251 |
334.34 |
| May 07 2014 |
5791 |
335.17 |
| May 07 2014 |
20563 |
495.55 |
| May 07 2014 |
8243 |
335.17 |
| Apr 30 2014 |
21188 |
495.55 |
| Apr 30 2014 |
6035 |
335.17 |
| Apr 30 2014 |
8504 |
335.17 |
| Apr 23 2014 |
21615 |
495.55 |
| Apr 23 2014 |
6115 |
335.17 |
| Apr 23 2014 |
8631 |
335.17 |
| Apr 16 2014 |
6135 |
335.17 |
| Apr 16 2014 |
20441 |
483.83 |
| Apr 16 2014 |
8655 |
335.17 |
| Apr 09 2014 |
6171 |
335.17 |
| Apr 09 2014 |
21153 |
483.83 |
| Apr 09 2014 |
8798 |
335.17 |
| Apr 02 2014 |
6239 |
335.17 |
| Apr 02 2014 |
8592 |
335.17 |
| Mar 26 2014 |
6408 |
335.17 |
| Mar 26 2014 |
8665 |
335.17 |
| Mar 19 2014 |
6464 |
335.17 |
| Mar 19 2014 |
8713 |
335.17 |
| Mar 12 2014 |
6516 |
335.17 |
| Mar 12 2014 |
8756 |
335.17 |
| Mar 05 2014 |
6532 |
335.17 |
| Mar 05 2014 |
8773 |
335.17 |
| Feb 26 2014 |
6553 |
335.17 |
| Feb 26 2014 |
8798 |
335.17 |
| Feb 19 2014 |
6584 |
335.17 |
| Feb 19 2014 |
8845 |
335.17 |
| Feb 12 2014 |
6602 |
335.17 |
| Feb 12 2014 |
8851 |
335.17 |
| Feb 05 2014 |
6689 |
335.17 |
| Feb 05 2014 |
8920 |
335.17 |
| Jan 29 2014 |
6737 |
335.17 |
| Jan 29 2014 |
8938 |
335.17 |
| Jan 22 2014 |
6743 |
335.17 |
| Jan 22 2014 |
8917 |
335.17 |
| Jan 15 2014 |
6776 |
335.17 |
| Jan 15 2014 |
8942 |
335.17 |
| Jan 08 2014 |
6784 |
335.17 |
| Jan 08 2014 |
8950 |
335.17 |
| Jan 01 2014 |
6784 |
335.17 |
| Jan 01 2014 |
8950 |
335.17 |
| Dec 25 2013 |
6784 |
335.17 |
| Dec 25 2013 |
8950 |
335.17 |
| Dec 18 2013 |
6784 |
335.17 |
| Dec 18 2013 |
8950 |
335.17 |
| Dec 11 2013 |
6784 |
335.17 |
| Dec 11 2013 |
8950 |
335.17 |
| Dec 04 2013 |
6785 |
335.17 |
| Dec 04 2013 |
8951 |
335.17 |
| Nov 27 2013 |
6785 |
335.17 |
| Nov 27 2013 |
8951 |
335.17 |
| Nov 20 2013 |
6785 |
335.17 |
| Nov 20 2013 |
8952 |
335.17 |
| Nov 13 2013 |
6785 |
335.17 |
| Nov 13 2013 |
8952 |
335.17 |
| Nov 06 2013 |
6785 |
335.17 |
| Nov 06 2013 |
8952 |
335.17 |
| Oct 30 2013 |
6785 |
335.17 |
| Oct 30 2013 |
8952 |
335.17 |
| Oct 23 2013 |
6785 |
335.17 |
| Oct 23 2013 |
8953 |
335.17 |
| Oct 16 2013 |
6768 |
335.17 |
| Oct 16 2013 |
8952 |
335.17 |
| Oct 09 2013 |
6769 |
335.17 |
| Oct 09 2013 |
8940 |
335.17 |
| Oct 02 2013 |
6766 |
335.17 |
| Oct 02 2013 |
8942 |
335.17 |
| Sep 25 2013 |
6709 |
335.17 |
| Sep 25 2013 |
8920 |
335.17 |
| Sep 18 2013 |
6695 |
335.17 |
| Sep 18 2013 |
8894 |
335.17 |
| Sep 11 2013 |
7573 |
345.94 |
| Sep 11 2013 |
9915 |
345.94 |
| Sep 04 2013 |
7418 |
344.19 |
| Sep 04 2013 |
9746 |
344.19 |
| Aug 28 2013 |
7449 |
344.19 |
| Aug 28 2013 |
9782 |
344.19 |
| Aug 21 2013 |
7490 |
344.19 |
| Aug 21 2013 |
9848 |
344.19 |
| Aug 14 2013 |
7538 |
344.19 |
| Aug 14 2013 |
9594 |
344.19 |
| Aug 07 2013 |
7651 |
344.19 |
| Aug 07 2013 |
9712 |
344.19 |
| Jul 31 2013 |
7720 |
344.19 |
| Jul 31 2013 |
9765 |
344.19 |
| Jul 24 2013 |
7785 |
344.19 |
| Jul 24 2013 |
9792 |
344.19 |
| Jul 17 2013 |
7815 |
344.19 |
| Jul 17 2013 |
9806 |
344.19 |
| Jul 10 2013 |
5728 |
316.16 |
| Jul 10 2013 |
7137 |
316.16 |
| Jul 03 2013 |
6816 |
329.15 |
| Jul 03 2013 |
8336 |
329.15 |
| Jun 26 2013 |
11911 |
383.69 |
| Jun 26 2013 |
14947 |
383.69 |
| Jun 19 2013 |
10078 |
363.5 |
| Jun 19 2013 |
12266 |
363.5 |
| Jun 12 2013 |
10146 |
363.5 |
| Jun 12 2013 |
12449 |
363.5 |
| Jun 05 2013 |
10021 |
363.5 |
| Jun 05 2013 |
12380 |
363.5 |
| May 29 2013 |
10075 |
363.5 |
| May 29 2013 |
12400 |
363.5 |
| May 22 2013 |
8649 |
346.36 |
| May 22 2013 |
10611 |
346.36 |
| May 15 2013 |
8734 |
346.36 |
| May 15 2013 |
10655 |
346.36 |
| May 08 2013 |
8686 |
346.36 |
| May 08 2013 |
10603 |
346.36 |
| May 01 2013 |
8800 |
346.36 |
| May 01 2013 |
10711 |
346.36 |
| Apr 24 2013 |
8814 |
346.36 |
| Apr 24 2013 |
12299 |
406.48 |
| Apr 24 2013 |
10691 |
346.36 |
| Apr 17 2013 |
8854 |
346.36 |
| Apr 17 2013 |
12373 |
406.48 |
| Apr 17 2013 |
10784 |
346.36 |
| Apr 10 2013 |
8786 |
346.36 |
| Apr 10 2013 |
12316 |
406.48 |
| Apr 10 2013 |
10794 |
346.36 |
| Apr 03 2013 |
12305 |
406.48 |
| Apr 03 2013 |
8749 |
346.36 |
| Apr 03 2013 |
10827 |
346.36 |
| Mar 27 2013 |
8759 |
346.36 |
| Mar 27 2013 |
12577 |
406.48 |
| Mar 27 2013 |
10852 |
346.36 |
| Mar 20 2013 |
8650 |
346.36 |
| Mar 20 2013 |
12534 |
406.48 |
| Mar 20 2013 |
10859 |
346.36 |
| Mar 13 2013 |
9613 |
334.37 |
| Oct 19 2012 |
8283 |
356.35 |
| Oct 19 2012 |
11813 |
406.48 |
| Oct 19 2012 |
10974 |
357.96 |
| Sep 23 2012 |
11697 |
406.48 |
| Sep 23 2012 |
8238 |
356.35 |
| Sep 23 2012 |
10939 |
357.96 |
| Aug 31 2012 |
8054 |
356.35 |
| Aug 31 2012 |
11243 |
406.48 |
| Aug 31 2012 |
10760 |
357.96 |
| Aug 24 2012 |
11117 |
406.48 |
| Aug 24 2012 |
7991 |
356.35 |
| Aug 24 2012 |
10697 |
357.96 |
| Aug 10 2012 |
6434 |
338.99 |
| Aug 10 2012 |
10823 |
406.48 |
| Aug 10 2012 |
8728 |
341.36 |
| Aug 03 2012 |
10638 |
406.48 |
| Aug 03 2012 |
6357 |
338.99 |
| Aug 03 2012 |
8655 |
341.36 |
| Jul 27 2012 |
10540 |
406.48 |
| Jul 27 2012 |
6235 |
338.99 |
| Jul 27 2012 |
8551 |
341.36 |
| Jul 06 2012 |
6025 |
338.99 |
| Jul 06 2012 |
10159 |
406.48 |
| Jul 06 2012 |
8413 |
341.36 |
| Jun 22 2012 |
4935 |
328.19 |
| Jun 22 2012 |
9998 |
406.48 |
| Jun 22 2012 |
8935 |
350.19 |
| Jun 15 2012 |
5005 |
328.19 |
| Jun 15 2012 |
9870 |
406.48 |
| Jun 15 2012 |
9378 |
350.19 |
| Jun 08 2012 |
4963 |
328.19 |
| Jun 08 2012 |
9684 |
406.48 |
| Jun 08 2012 |
9312 |
350.19 |
| Jun 01 2012 |
4794 |
328.19 |
| Jun 01 2012 |
9692 |
406.48 |
| Jun 01 2012 |
9270 |
350.19 |
| May 25 2012 |
9094 |
406.48 |
| May 25 2012 |
9598 |
361.18 |
| May 18 2012 |
9191 |
406.48 |
| May 18 2012 |
9724 |
361.18 |
| May 11 2012 |
8985 |
406.48 |
| May 11 2012 |
9756 |
361.18 |
| May 04 2012 |
6072 |
315.88 |
| Apr 27 2012 |
6009 |
315.88 |
| Apr 13 2012 |
4644 |
374.55 |
| Apr 13 2012 |
2732 |
306.36 |
| Apr 13 2012 |
6688 |
332.26 |
| Apr 06 2012 |
4230 |
374.55 |
| Apr 06 2012 |
2613 |
306.36 |
| Apr 06 2012 |
6593 |
332.26 |
| Mar 27 2012 |
4113 |
374.55 |
| Mar 27 2012 |
2552 |
306.36 |
| Mar 27 2012 |
6483 |
332.26 |
| Sep 23 2011 |
3129 |
306.36 |
| Sep 23 2011 |
5210 |
365.89 |
| Sep 23 2011 |
6467 |
346.04 |
| Sep 16 2011 |
3114 |
306.36 |
| Sep 16 2011 |
5210 |
365.89 |
| Sep 16 2011 |
6462 |
346.04 |
| Sep 10 2011 |
3046 |
306.36 |
| Sep 10 2011 |
5098 |
365.89 |
| Sep 10 2011 |
6336 |
346.04 |
| Sep 02 2011 |
4996 |
365.89 |
| Sep 02 2011 |
3042 |
306.36 |
| Sep 02 2011 |
6258 |
346.04 |
| Aug 26 2011 |
3040 |
306.36 |
| Aug 26 2011 |
4986 |
365.89 |
| Aug 26 2011 |
6255 |
346.04 |
| Aug 19 2011 |
4892 |
365.89 |
| Aug 19 2011 |
2929 |
306.36 |
| Aug 19 2011 |
5658 |
346.04 |
| Aug 12 2011 |
2861 |
306.36 |
| Aug 12 2011 |
4877 |
365.89 |
| Aug 12 2011 |
5585 |
346.04 |
| Aug 05 2011 |
4820 |
365.89 |
| Aug 05 2011 |
2846 |
306.36 |
| Aug 05 2011 |
5526 |
346.04 |
| Jul 29 2011 |
2826 |
306.36 |
| Jul 29 2011 |
4788 |
365.89 |
| Jul 29 2011 |
5493 |
346.04 |
| Jul 22 2011 |
4546 |
365.89 |
| Jul 22 2011 |
2657 |
306.36 |
| Jul 22 2011 |
5235 |
346.04 |
| Jul 15 2011 |
2530 |
306.36 |
| Jul 15 2011 |
4335 |
365.89 |
| Jul 15 2011 |
5008 |
346.04 |
| Jul 08 2011 |
4176 |
365.89 |
| Jul 08 2011 |
2368 |
306.36 |
| Jul 08 2011 |
4738 |
346.04 |
| Jul 01 2011 |
3290 |
365.89 |
| Jul 01 2011 |
1715 |
306.36 |
| Jul 01 2011 |
3733 |
346.04 |
| Jun 17 2011 |
2918 |
357.23 |
| Jun 17 2011 |
4032 |
357.23 |
| Jun 10 2011 |
2805 |
357.23 |
| Jun 10 2011 |
4132 |
357.23 |
| Jun 03 2011 |
2612 |
357.23 |
| Jun 03 2011 |
3897 |
357.23 |
| May 29 2011 |
2611 |
357.23 |
| May 29 2011 |
3927 |
357.23 |
| May 06 2011 |
2730 |
357.23 |
| May 06 2011 |
4117 |
357.23 |
