| Aug 07 2020 |
11294 |
539.9 |
| Jul 31 2020 |
12050 |
539.9 |
| Jul 24 2020 |
12850 |
539.9 |
| Jul 17 2020 |
13453 |
539.9 |
| Jul 10 2020 |
14320 |
539.9 |
| Jul 03 2020 |
14541 |
539.9 |
| Jun 26 2020 |
15230 |
539.9 |
| Jun 19 2020 |
14686 |
522.36 |
| Jun 12 2020 |
13746 |
502.74 |
| Jun 05 2020 |
12430 |
482.69 |
| May 29 2020 |
9786 |
452.14 |
| May 22 2020 |
7869 |
430.48 |
| May 15 2020 |
8129 |
430.48 |
| May 08 2020 |
7779 |
425.4 |
| May 01 2020 |
8237 |
425.4 |
| Apr 24 2020 |
8760 |
425.4 |
| Apr 17 2020 |
8981 |
425.4 |
| Apr 10 2020 |
9181 |
425.4 |
| Apr 03 2020 |
9468 |
425.4 |
| Mar 27 2020 |
9759 |
425.4 |
| Mar 20 2020 |
9893 |
425.4 |
| Mar 13 2020 |
10023 |
425.4 |
| Mar 06 2020 |
10107 |
425.4 |
| Feb 28 2020 |
10157 |
425.4 |
| Feb 21 2020 |
10037 |
425.4 |
| Feb 14 2020 |
10060 |
425.4 |
| Feb 07 2020 |
10004 |
425.4 |
| Jan 31 2020 |
10037 |
425.4 |
| Jan 24 2020 |
10026 |
425.4 |
| Jan 17 2020 |
9972 |
425.4 |
| Jan 10 2020 |
9971 |
425.4 |
| Jan 03 2020 |
9977 |
425.4 |
| Dec 27 2019 |
9976 |
425.4 |
| Dec 20 2019 |
9976 |
425.4 |
| Dec 13 2019 |
9978 |
425.4 |
| Dec 06 2019 |
12694 |
445.89 |
| Nov 29 2019 |
12690 |
445.89 |
| Nov 22 2019 |
12690 |
445.89 |
| Nov 15 2019 |
12695 |
445.89 |
| Nov 08 2019 |
12648 |
445.89 |
| Nov 01 2019 |
12480 |
445.89 |
| Oct 25 2019 |
12497 |
445.89 |
| Oct 18 2019 |
12514 |
445.89 |
| Oct 11 2019 |
12503 |
445.89 |
| Oct 04 2019 |
12487 |
445.89 |
| Sep 27 2019 |
12604 |
445.89 |
| Sep 20 2019 |
12602 |
445.89 |
| Sep 13 2019 |
12591 |
445.89 |
| Sep 06 2019 |
12805 |
445.89 |
| Aug 30 2019 |
12898 |
445.89 |
| Aug 23 2019 |
13069 |
445.89 |
| Aug 16 2019 |
13049 |
445.89 |
| Aug 09 2019 |
13087 |
445.89 |
| Aug 02 2019 |
13197 |
445.89 |
| Jul 26 2019 |
13277 |
445.89 |
| Jul 19 2019 |
13338 |
445.89 |
| Jul 12 2019 |
13477 |
445.89 |
| Jul 05 2019 |
13780 |
445.89 |
| Jun 28 2019 |
13924 |
445.89 |
| Jun 21 2019 |
18161 |
476.87 |
| Jun 14 2019 |
18678 |
479.81 |
| Jun 07 2019 |
19824 |
487.22 |
| May 31 2019 |
19744 |
487.22 |
| May 24 2019 |
19173 |
482.34 |
| May 17 2019 |
19156 |
482.34 |
| May 10 2019 |
19694 |
486.88 |
| May 03 2019 |
19730 |
486.88 |
| Apr 26 2019 |
19290 |
486.88 |
| Apr 19 2019 |
19260 |
486.88 |
| Apr 12 2019 |
19340 |
486.88 |
| Apr 05 2019 |
18869 |
486.88 |
| Mar 29 2019 |
18673 |
486.88 |
| Mar 22 2019 |
18414 |
486.88 |
| Mar 15 2019 |
18398 |
486.88 |
| Mar 08 2019 |
18119 |
486.88 |
| Mar 01 2019 |
18212 |
486.88 |
| Feb 22 2019 |
18279 |
486.88 |
| Feb 15 2019 |
18083 |
486.88 |
| Feb 08 2019 |
17883 |
486.88 |
| Feb 01 2019 |
17920 |
486.88 |
| Jan 25 2019 |
17949 |
486.88 |
| Jan 18 2019 |
17989 |
486.88 |
| Jan 11 2019 |
17975 |
486.88 |
| Jan 04 2019 |
17983 |
486.88 |
| Dec 28 2018 |
17983 |
486.88 |
| Dec 21 2018 |
17983 |
486.88 |
| Dec 14 2018 |
17983 |
486.88 |
| Dec 07 2018 |
17977 |
486.88 |
| Nov 30 2018 |
17977 |
486.88 |
| Nov 23 2018 |
17977 |
486.88 |
| Nov 16 2018 |
17977 |
486.88 |
| Nov 09 2018 |
17978 |
486.88 |
| Nov 02 2018 |
17943 |
486.88 |
| Oct 26 2018 |
17939 |
486.88 |
| Oct 19 2018 |
17958 |
486.88 |
| Oct 12 2018 |
17888 |
486.88 |
| Oct 05 2018 |
18009 |
486.88 |
| Sep 28 2018 |
17587 |
486.88 |
| Sep 21 2018 |
17568 |
486.88 |
| Sep 14 2018 |
17622 |
486.88 |
| Sep 07 2018 |
17969 |
486.88 |
| Aug 31 2018 |
14060 |
453.55 |
| Aug 24 2018 |
14086 |
453.55 |
| Aug 17 2018 |
14241 |
453.55 |
| Aug 10 2018 |
14327 |
453.55 |
| Aug 03 2018 |
12740 |
440.4 |
| Jul 27 2018 |
12783 |
440.4 |
| Jul 20 2018 |
12960 |
440.4 |
| Jul 13 2018 |
12828 |
440.4 |
| Jul 06 2018 |
10287 |
422.5 |
| Jun 29 2018 |
10311 |
422.5 |
| Jun 22 2018 |
10557 |
422.5 |
| Jun 15 2018 |
9823 |
416.41 |
| Jun 08 2018 |
9975 |
416.41 |
| Jun 01 2018 |
10246 |
416.41 |
| May 25 2018 |
10391 |
416.41 |
| May 18 2018 |
10369 |
416.41 |
| May 11 2018 |
10462 |
416.41 |
| May 04 2018 |
10589 |
416.41 |
| Apr 27 2018 |
10568 |
416.41 |
| Apr 20 2018 |
10571 |
416.41 |
| Apr 13 2018 |
10580 |
416.41 |
| Apr 06 2018 |
10643 |
416.41 |
| Mar 30 2018 |
10838 |
416.41 |
| Mar 23 2018 |
10926 |
416.41 |
| Mar 16 2018 |
10906 |
416.41 |
| Mar 09 2018 |
10915 |
416.41 |
| Mar 02 2018 |
11099 |
416.41 |
| Feb 23 2018 |
11198 |
416.41 |
| Feb 16 2018 |
11204 |
416.41 |
| Feb 09 2018 |
11136 |
416.41 |
| Feb 02 2018 |
11131 |
416.41 |
| Jan 26 2018 |
11158 |
416.41 |
| Jan 19 2018 |
11160 |
416.41 |
| Jan 12 2018 |
11179 |
416.41 |
| Jan 05 2018 |
11193 |
416.41 |
| Dec 29 2017 |
11193 |
416.41 |
| Dec 22 2017 |
11194 |
416.41 |
| Dec 15 2017 |
11191 |
416.41 |
| Dec 08 2017 |
11191 |
416.41 |
| Dec 01 2017 |
11191 |
416.41 |
| Nov 24 2017 |
11191 |
416.41 |
| Nov 17 2017 |
11191 |
416.41 |
| Nov 10 2017 |
11194 |
416.41 |
| Nov 03 2017 |
11195 |
416.41 |
| Oct 27 2017 |
11242 |
416.41 |
| Oct 20 2017 |
11208 |
416.41 |
| Oct 13 2017 |
11224 |
416.41 |
| Oct 06 2017 |
11227 |
416.41 |
| Sep 29 2017 |
11152 |
416.41 |
| Sep 22 2017 |
11259 |
416.41 |
| Sep 15 2017 |
11328 |
416.41 |
| Sep 08 2017 |
11447 |
416.41 |
| Sep 01 2017 |
9923 |
404.55 |
| Aug 25 2017 |
10263 |
404.55 |
| Aug 18 2017 |
10334 |
404.55 |
| Aug 11 2017 |
10380 |
404.55 |
| Aug 04 2017 |
10495 |
404.55 |
| Jul 28 2017 |
10578 |
404.55 |
| Jul 21 2017 |
10707 |
404.55 |
| Jul 14 2017 |
10766 |
404.55 |
| Jul 07 2017 |
8925 |
389.56 |
| Jun 30 2017 |
8941 |
389.56 |
| Jun 23 2017 |
6886 |
371.3 |
| Jun 16 2017 |
4148 |
340.75 |
| Jun 09 2017 |
4047 |
340.75 |
| Jun 02 2017 |
3798 |
334.8 |
| May 26 2017 |
3814 |
334.8 |
| May 19 2017 |
3850 |
334.8 |
| May 12 2017 |
3869 |
334.8 |
| May 05 2017 |
3924 |
334.8 |
| Apr 28 2017 |
3577 |
329.96 |
| Apr 21 2017 |
3619 |
329.96 |
| Apr 14 2017 |
3484 |
327.25 |
| Apr 07 2017 |
3353 |
327.25 |
| Mar 31 2017 |
3426 |
327.25 |
| Mar 24 2017 |
3409 |
327.25 |
| Mar 17 2017 |
3436 |
327.25 |
| Mar 10 2017 |
3457 |
327.25 |
| Mar 03 2017 |
3478 |
327.25 |
| Feb 24 2017 |
3487 |
327.25 |
| Feb 17 2017 |
3510 |
327.25 |
| Feb 10 2017 |
3521 |
327.25 |
| Feb 03 2017 |
3528 |
327.25 |
| Jan 27 2017 |
3538 |
327.25 |
| Jan 20 2017 |
3546 |
327.25 |
| Jan 13 2017 |
3552 |
327.25 |
| Jan 06 2017 |
3553 |
327.25 |
| Dec 30 2016 |
3554 |
327.25 |
| Dec 23 2016 |
3554 |
327.25 |
| Dec 16 2016 |
3555 |
327.25 |
| Dec 09 2016 |
3555 |
327.25 |
| Dec 02 2016 |
3555 |
327.25 |
| Nov 25 2016 |
3556 |
327.25 |
| Nov 18 2016 |
3556 |
327.25 |
| Nov 11 2016 |
3555 |
327.25 |
| Nov 04 2016 |
3555 |
327.25 |
| Oct 28 2016 |
3552 |
327.25 |
| Oct 21 2016 |
3557 |
327.25 |
| Oct 14 2016 |
3570 |
327.25 |
| Oct 07 2016 |
3580 |
327.25 |
| Sep 30 2016 |
3580 |
327.25 |
| Sep 23 2016 |
3564 |
327.25 |
| Sep 16 2016 |
3571 |
327.25 |
| Sep 09 2016 |
3636 |
327.25 |
| Sep 02 2016 |
4353 |
336.41 |
| Aug 26 2016 |
4060 |
336.41 |
| Aug 19 2016 |
4064 |
336.41 |
| Aug 12 2016 |
5224 |
340.57 |
| Aug 05 2016 |
5312 |
340.57 |
| Jul 29 2016 |
5334 |
340.57 |
| Jul 22 2016 |
5474 |
341.04 |
| Jun 22 2016 |
8497 |
363.6 |
| Jun 15 2016 |
8619 |
363.6 |
| Jun 08 2016 |
9415 |
369.54 |
| Jun 01 2016 |
16476 |
418.08 |
| May 25 2016 |
16418 |
418.08 |
| May 18 2016 |
16543 |
418.08 |
| May 11 2016 |
16516 |
418.08 |
| May 04 2016 |
16443 |
418.08 |
| Apr 27 2016 |
16716 |
418.08 |
| Apr 20 2016 |
16748 |
418.08 |
| Apr 13 2016 |
16788 |
418.73 |
| Apr 06 2016 |
16972 |
418.73 |
| Mar 30 2016 |
18066 |
426.62 |
| Mar 23 2016 |
18216 |
426.62 |
| Mar 16 2016 |
18153 |
426.62 |
| Mar 09 2016 |
18206 |
426.62 |
| Mar 02 2016 |
18089 |
426.62 |
| Feb 24 2016 |
18022 |
426.62 |
| Feb 17 2016 |
18203 |
426.62 |
| Feb 10 2016 |
18198 |
426.62 |
| Feb 03 2016 |
18184 |
426.62 |
| Jan 27 2016 |
18206 |
426.62 |
| Jan 20 2016 |
18213 |
426.62 |
| Jan 13 2016 |
18235 |
426.62 |
| Jan 06 2016 |
18243 |
426.62 |
| Dec 30 2015 |
18242 |
426.62 |
| Dec 23 2015 |
18241 |
426.62 |
| Dec 16 2015 |
18241 |
426.62 |
| Dec 09 2015 |
18246 |
426.62 |
| Dec 02 2015 |
18248 |
426.62 |
| Nov 25 2015 |
18249 |
426.62 |
| Nov 18 2015 |
18249 |
426.62 |
| Nov 11 2015 |
18239 |
426.62 |
| Nov 04 2015 |
18239 |
426.62 |
| Oct 28 2015 |
18215 |
426.62 |
| Oct 21 2015 |
18196 |
426.62 |
| Oct 14 2015 |
18200 |
426.62 |
| Oct 07 2015 |
18197 |
426.62 |
| Sep 30 2015 |
18215 |
426.62 |
| Sep 23 2015 |
18263 |
426.62 |
| Sep 16 2015 |
18176 |
426.62 |
| Sep 09 2015 |
18140 |
426.62 |
| Sep 02 2015 |
17144 |
420.23 |
| Aug 26 2015 |
17306 |
420.23 |
| Aug 19 2015 |
17484 |
420.23 |
| Aug 12 2015 |
17570 |
420.23 |
| Aug 05 2015 |
12562 |
385.84 |
| Jul 29 2015 |
12745 |
385.84 |
| Jul 22 2015 |
13320 |
389.66 |
| Jul 15 2015 |
13447 |
389.66 |
| Jul 08 2015 |
9591 |
358.91 |
| Jul 01 2015 |
9665 |
358.91 |
| Jun 24 2015 |
9728 |
358.91 |
| Jun 17 2015 |
9820 |
358.91 |
| Jun 10 2015 |
9757 |
358.91 |
| Jun 03 2015 |
7679 |
339.2 |
| May 27 2015 |
8457 |
346.39 |
| May 20 2015 |
8520 |
346.39 |
| May 13 2015 |
8544 |
346.39 |
| May 06 2015 |
8274 |
345.75 |
| Apr 29 2015 |
8358 |
345.75 |
| Apr 22 2015 |
8410 |
345.75 |
| Apr 15 2015 |
8458 |
345.75 |
| Apr 08 2015 |
8513 |
345.75 |
| Apr 01 2015 |
8627 |
345.75 |
| Mar 25 2015 |
8401 |
345.75 |
| Mar 18 2015 |
8266 |
345.75 |
| Mar 11 2015 |
8590 |
345.75 |
| Mar 04 2015 |
8669 |
345.75 |
| Feb 25 2015 |
8673 |
345.75 |
| Feb 18 2015 |
8764 |
345.75 |
| Feb 11 2015 |
8801 |
345.75 |
| Feb 04 2015 |
8810 |
345.75 |
| Jan 28 2015 |
8823 |
345.75 |
| Jan 21 2015 |
8848 |
345.75 |
| Jan 14 2015 |
8861 |
345.75 |
| Jan 07 2015 |
8849 |
345.75 |
| Dec 31 2014 |
8850 |
345.75 |
| Dec 24 2014 |
8850 |
345.75 |
| Dec 17 2014 |
8849 |
345.75 |
| Dec 10 2014 |
8849 |
345.75 |
| Dec 03 2014 |
8849 |
345.75 |
| Nov 26 2014 |
8849 |
345.75 |
| Nov 19 2014 |
8849 |
345.75 |
| Nov 12 2014 |
8849 |
345.75 |
| Nov 05 2014 |
8849 |
345.75 |
| Oct 29 2014 |
8847 |
345.75 |
| Oct 22 2014 |
8860 |
345.75 |
| Oct 15 2014 |
8849 |
345.75 |
| Oct 08 2014 |
8853 |
345.75 |
| Oct 01 2014 |
8865 |
345.75 |
| Sep 24 2014 |
8843 |
345.75 |
| Sep 17 2014 |
7894 |
336.15 |
| Sep 10 2014 |
7883 |
336.15 |
| Sep 03 2014 |
7119 |
328.28 |
| Aug 27 2014 |
7468 |
331.87 |
| Aug 20 2014 |
7493 |
331.87 |
| Aug 13 2014 |
7545 |
331.87 |
| Aug 06 2014 |
7550 |
331.87 |
| Jul 30 2014 |
7611 |
331.87 |
| Jul 23 2014 |
7640 |
331.87 |
| Jul 16 2014 |
7607 |
331.87 |
| Jul 09 2014 |
7599 |
331.87 |
| Jul 02 2014 |
7716 |
331.87 |
| Jun 25 2014 |
8507 |
340.25 |
| Jun 18 2014 |
8557 |
340.25 |
| Jun 11 2014 |
9073 |
344.08 |
| Jun 04 2014 |
9157 |
344.08 |
| May 28 2014 |
9177 |
344.08 |
| May 21 2014 |
9209 |
344.08 |
| May 14 2014 |
8251 |
334.34 |
| May 07 2014 |
8243 |
335.17 |
| Apr 30 2014 |
8504 |
335.17 |
| Apr 23 2014 |
8631 |
335.17 |
| Apr 16 2014 |
8655 |
335.17 |
| Apr 09 2014 |
8798 |
335.17 |
| Apr 02 2014 |
8592 |
335.17 |
| Mar 26 2014 |
8665 |
335.17 |
| Mar 19 2014 |
8713 |
335.17 |
| Mar 12 2014 |
8756 |
335.17 |
| Mar 05 2014 |
8773 |
335.17 |
| Feb 26 2014 |
8798 |
335.17 |
| Feb 19 2014 |
8845 |
335.17 |
| Feb 12 2014 |
8851 |
335.17 |
| Feb 05 2014 |
8920 |
335.17 |
| Jan 29 2014 |
8938 |
335.17 |
| Jan 22 2014 |
8917 |
335.17 |
| Jan 15 2014 |
8942 |
335.17 |
| Jan 08 2014 |
8950 |
335.17 |
| Jan 01 2014 |
8950 |
335.17 |
| Dec 25 2013 |
8950 |
335.17 |
| Dec 18 2013 |
8950 |
335.17 |
| Dec 11 2013 |
8950 |
335.17 |
| Dec 04 2013 |
8951 |
335.17 |
| Nov 27 2013 |
8951 |
335.17 |
| Nov 20 2013 |
8952 |
335.17 |
| Nov 13 2013 |
8952 |
335.17 |
| Nov 06 2013 |
8952 |
335.17 |
| Oct 30 2013 |
8952 |
335.17 |
| Oct 23 2013 |
8953 |
335.17 |
| Oct 16 2013 |
8952 |
335.17 |
| Oct 09 2013 |
8940 |
335.17 |
| Oct 02 2013 |
8942 |
335.17 |
| Sep 25 2013 |
8920 |
335.17 |
| Sep 18 2013 |
8894 |
335.17 |
| Sep 11 2013 |
9915 |
345.94 |
| Sep 04 2013 |
9746 |
344.19 |
| Aug 28 2013 |
9782 |
344.19 |
| Aug 21 2013 |
9848 |
344.19 |
| Aug 14 2013 |
9594 |
344.19 |
| Aug 07 2013 |
9712 |
344.19 |
| Jul 31 2013 |
9765 |
344.19 |
| Jul 24 2013 |
9792 |
344.19 |
| Jul 17 2013 |
9806 |
344.19 |
| Jul 10 2013 |
7137 |
316.16 |
| Jul 03 2013 |
8336 |
329.15 |
| Jun 26 2013 |
14947 |
383.69 |
| Jun 19 2013 |
12266 |
363.5 |
| Jun 12 2013 |
12449 |
363.5 |
| Jun 05 2013 |
12380 |
363.5 |
| May 29 2013 |
12400 |
363.5 |
| May 22 2013 |
10611 |
346.36 |
| May 15 2013 |
10655 |
346.36 |
| May 08 2013 |
10603 |
346.36 |
| May 01 2013 |
10711 |
346.36 |
| Apr 24 2013 |
10691 |
346.36 |
| Apr 17 2013 |
10784 |
346.36 |
| Apr 10 2013 |
10794 |
346.36 |
| Apr 03 2013 |
10827 |
346.36 |
| Mar 27 2013 |
10852 |
346.36 |
| Mar 20 2013 |
10859 |
346.36 |
| Mar 13 2013 |
9613 |
334.37 |
| Oct 19 2012 |
10974 |
357.96 |
| Sep 23 2012 |
10939 |
357.96 |
| Aug 31 2012 |
10760 |
357.96 |
| Aug 24 2012 |
10697 |
357.96 |
| Aug 10 2012 |
8728 |
341.36 |
| Aug 03 2012 |
8655 |
341.36 |
| Jul 27 2012 |
8551 |
341.36 |
| Jul 06 2012 |
8413 |
341.36 |
| Jun 22 2012 |
8935 |
350.19 |
| Jun 15 2012 |
9378 |
350.19 |
| Jun 08 2012 |
9312 |
350.19 |
| Jun 01 2012 |
9270 |
350.19 |
| May 25 2012 |
9598 |
361.18 |
| May 18 2012 |
9724 |
361.18 |
| May 11 2012 |
9756 |
361.18 |
| May 04 2012 |
6072 |
315.88 |
| Apr 27 2012 |
6009 |
315.88 |
| Apr 13 2012 |
6688 |
332.26 |
| Apr 06 2012 |
6593 |
332.26 |
| Mar 27 2012 |
6483 |
332.26 |
| Sep 23 2011 |
6467 |
346.04 |
| Sep 16 2011 |
6462 |
346.04 |
| Sep 10 2011 |
6336 |
346.04 |
| Sep 02 2011 |
6258 |
346.04 |
| Aug 26 2011 |
6255 |
346.04 |
| Aug 19 2011 |
5658 |
346.04 |
| Aug 12 2011 |
5585 |
346.04 |
| Aug 05 2011 |
5526 |
346.04 |
| Jul 29 2011 |
5493 |
346.04 |
| Jul 22 2011 |
5235 |
346.04 |
| Jul 15 2011 |
5008 |
346.04 |
| Jul 08 2011 |
4738 |
346.04 |
| Jul 01 2011 |
3733 |
346.04 |
| Jun 17 2011 |
4032 |
357.23 |
| Jun 10 2011 |
4132 |
357.23 |
| Jun 03 2011 |
3897 |
357.23 |
| May 29 2011 |
3927 |
357.23 |
| May 06 2011 |
4117 |
357.23 |
