| Jul 01 2018 |
836 |
251.04 |
| Jun 01 2018 |
574 |
233.79 |
| May 25 2018 |
2332 |
352.42 |
| May 25 2018 |
10051 |
413.94 |
| May 18 2018 |
2346 |
352.42 |
| May 18 2018 |
10036 |
413.94 |
| May 11 2018 |
2360 |
352.42 |
| May 11 2018 |
10134 |
413.94 |
| May 04 2018 |
2439 |
352.42 |
| May 04 2018 |
10258 |
413.94 |
| May 01 2018 |
501 |
233.79 |
| Apr 27 2018 |
2459 |
352.42 |
| Apr 27 2018 |
10247 |
413.94 |
| Apr 20 2018 |
2478 |
352.42 |
| Apr 20 2018 |
10264 |
413.94 |
| Apr 13 2018 |
2484 |
352.42 |
| Apr 13 2018 |
10254 |
413.94 |
| Apr 06 2018 |
2531 |
352.42 |
| Apr 06 2018 |
10318 |
413.94 |
| Apr 01 2018 |
345 |
233.79 |
| Mar 30 2018 |
2638 |
352.42 |
| Mar 30 2018 |
10513 |
413.94 |
| Mar 23 2018 |
2698 |
352.42 |
| Mar 23 2018 |
10597 |
413.94 |
| Mar 16 2018 |
2705 |
352.42 |
| Mar 16 2018 |
10592 |
413.94 |
| Mar 09 2018 |
2712 |
352.42 |
| Mar 09 2018 |
10595 |
413.94 |
| Mar 02 2018 |
2762 |
352.42 |
| Mar 02 2018 |
10787 |
413.94 |
| Mar 01 2018 |
298 |
233.79 |
| Feb 23 2018 |
2804 |
352.42 |
| Feb 23 2018 |
10877 |
413.94 |
| Feb 16 2018 |
2825 |
352.42 |
| Feb 16 2018 |
10889 |
413.94 |
| Feb 09 2018 |
2814 |
352.42 |
| Feb 09 2018 |
10804 |
413.94 |
| Feb 02 2018 |
2815 |
352.42 |
| Feb 02 2018 |
10797 |
413.94 |
| Feb 01 2018 |
287 |
233.79 |
| Jan 26 2018 |
2829 |
352.42 |
| Jan 26 2018 |
10820 |
413.94 |
| Jan 19 2018 |
2827 |
352.42 |
| Jan 19 2018 |
10826 |
413.94 |
| Jan 12 2018 |
2831 |
352.42 |
| Jan 12 2018 |
10837 |
413.94 |
| Jan 05 2018 |
2831 |
352.42 |
| Jan 05 2018 |
10852 |
413.94 |
| Dec 29 2017 |
2831 |
352.42 |
| Dec 29 2017 |
10852 |
413.94 |
| Dec 22 2017 |
2831 |
352.42 |
| Dec 22 2017 |
10853 |
413.94 |
| Dec 15 2017 |
2831 |
352.42 |
| Dec 15 2017 |
10848 |
413.94 |
| Dec 08 2017 |
2831 |
352.42 |
| Dec 08 2017 |
10848 |
413.94 |
| Dec 01 2017 |
289 |
233.79 |
| Dec 01 2017 |
2831 |
352.42 |
| Dec 01 2017 |
10848 |
413.94 |
| Nov 24 2017 |
2831 |
352.42 |
| Nov 24 2017 |
10848 |
413.94 |
| Nov 17 2017 |
2831 |
352.42 |
| Nov 17 2017 |
10848 |
413.94 |
| Nov 10 2017 |
2837 |
352.42 |
| Nov 10 2017 |
10850 |
413.94 |
| Nov 03 2017 |
2837 |
352.42 |
| Nov 03 2017 |
10851 |
413.94 |
| Nov 01 2017 |
290 |
233.79 |
| Oct 27 2017 |
2871 |
352.42 |
| Oct 27 2017 |
10896 |
413.94 |
| Oct 20 2017 |
2854 |
352.42 |
| Oct 20 2017 |
10863 |
413.94 |
| Oct 13 2017 |
2871 |
352.42 |
| Oct 13 2017 |
10882 |
413.94 |
| Oct 06 2017 |
2870 |
352.42 |
| Oct 06 2017 |
10879 |
413.94 |
| Oct 01 2017 |
293 |
233.79 |
| Sep 29 2017 |
2869 |
352.42 |
| Sep 29 2017 |
10806 |
413.94 |
| Sep 22 2017 |
2909 |
352.42 |
| Sep 22 2017 |
10913 |
413.94 |
| Sep 15 2017 |
2922 |
352.42 |
| Sep 15 2017 |
10995 |
413.94 |
| Sep 08 2017 |
2910 |
352.42 |
| Sep 08 2017 |
11118 |
413.94 |
| Sep 01 2017 |
296 |
233.79 |
| Sep 01 2017 |
2891 |
352.42 |
| Sep 01 2017 |
11139 |
413.94 |
| Aug 25 2017 |
3233 |
352.42 |
| Aug 25 2017 |
11480 |
413.94 |
| Aug 18 2017 |
3239 |
352.42 |
| Aug 18 2017 |
11571 |
413.94 |
| Aug 11 2017 |
3279 |
352.42 |
| Aug 11 2017 |
11619 |
413.94 |
| Aug 04 2017 |
3301 |
352.42 |
| Aug 04 2017 |
11789 |
413.94 |
| Aug 01 2017 |
293 |
233.79 |
| Jul 28 2017 |
3330 |
352.42 |
| Jul 28 2017 |
11881 |
413.94 |
| Jul 21 2017 |
3406 |
352.42 |
| Jul 21 2017 |
11992 |
413.94 |
| Jul 14 2017 |
3444 |
352.42 |
| Jul 14 2017 |
12054 |
413.94 |
| Jul 07 2017 |
3464 |
352.42 |
| Jul 07 2017 |
12079 |
413.94 |
| Jul 01 2017 |
259 |
233.79 |
| Jun 30 2017 |
3487 |
352.42 |
| Jun 30 2017 |
12140 |
413.94 |
| Jun 23 2017 |
3583 |
352.42 |
| Jun 23 2017 |
12243 |
413.94 |
| Jun 16 2017 |
3576 |
352.42 |
| Jun 16 2017 |
12230 |
413.94 |
| Jun 09 2017 |
3434 |
352.42 |
| Jun 09 2017 |
12123 |
413.94 |
| Jun 02 2017 |
3603 |
352.42 |
| Jun 02 2017 |
12326 |
413.94 |
| Jun 01 2017 |
260 |
233.79 |
| May 26 2017 |
3927 |
391.23 |
| May 26 2017 |
304 |
243.88 |
| May 26 2017 |
4617 |
366.84 |
| May 26 2017 |
6225 |
363.96 |
| May 19 2017 |
4065 |
391.23 |
| May 19 2017 |
299 |
243.88 |
| May 19 2017 |
4726 |
366.84 |
| May 19 2017 |
6289 |
363.96 |
| May 12 2017 |
4791 |
366.84 |
| May 12 2017 |
317 |
243.88 |
| May 12 2017 |
4110 |
391.23 |
| May 12 2017 |
6346 |
363.96 |
| May 05 2017 |
4279 |
391.23 |
| May 05 2017 |
335 |
243.88 |
| May 05 2017 |
4837 |
366.84 |
| May 05 2017 |
6415 |
363.96 |
| May 01 2017 |
262 |
233.79 |
| Apr 28 2017 |
306 |
243.88 |
| Apr 28 2017 |
4295 |
391.23 |
| Apr 28 2017 |
4853 |
366.84 |
| Apr 28 2017 |
6408 |
363.96 |
| Apr 21 2017 |
309 |
243.88 |
| Apr 21 2017 |
4362 |
391.23 |
| Apr 21 2017 |
4935 |
366.84 |
| Apr 21 2017 |
6484 |
363.96 |
| Apr 14 2017 |
4972 |
366.84 |
| Apr 14 2017 |
4486 |
391.23 |
| Apr 14 2017 |
309 |
243.88 |
| Apr 14 2017 |
6548 |
363.96 |
| Apr 07 2017 |
322 |
243.88 |
| Apr 07 2017 |
4492 |
391.23 |
| Apr 07 2017 |
4938 |
366.84 |
| Apr 07 2017 |
6421 |
363.96 |
| Apr 01 2017 |
269 |
233.79 |
| Mar 31 2017 |
4627 |
391.23 |
| Mar 31 2017 |
337 |
243.88 |
| Mar 31 2017 |
5005 |
366.84 |
| Mar 31 2017 |
6530 |
363.96 |
| Mar 24 2017 |
4915 |
366.84 |
| Mar 24 2017 |
4518 |
391.23 |
| Mar 24 2017 |
334 |
243.88 |
| Mar 24 2017 |
6475 |
363.96 |
| Mar 17 2017 |
4571 |
391.23 |
| Mar 17 2017 |
339 |
243.88 |
| Mar 17 2017 |
4985 |
366.84 |
| Mar 17 2017 |
6503 |
363.96 |
| Mar 10 2017 |
344 |
243.88 |
| Mar 10 2017 |
4541 |
391.23 |
| Mar 10 2017 |
5011 |
366.84 |
| Mar 10 2017 |
6556 |
363.96 |
| Mar 03 2017 |
340 |
243.88 |
| Mar 03 2017 |
4537 |
391.23 |
| Mar 03 2017 |
5022 |
366.84 |
| Mar 03 2017 |
6580 |
363.96 |
| Mar 01 2017 |
246 |
233.79 |
| Feb 24 2017 |
4605 |
391.23 |
| Feb 24 2017 |
355 |
243.88 |
| Feb 24 2017 |
5068 |
366.84 |
| Feb 24 2017 |
6611 |
363.96 |
| Feb 17 2017 |
4529 |
391.23 |
| Feb 17 2017 |
325 |
243.88 |
| Feb 17 2017 |
5098 |
366.84 |
| Feb 17 2017 |
6656 |
363.96 |
| Feb 10 2017 |
325 |
243.88 |
| Feb 10 2017 |
4582 |
391.23 |
| Feb 10 2017 |
5140 |
366.84 |
| Feb 10 2017 |
6675 |
363.96 |
| Feb 03 2017 |
5154 |
366.84 |
| Feb 03 2017 |
326 |
243.88 |
| Feb 03 2017 |
4577 |
391.23 |
| Feb 03 2017 |
6699 |
363.96 |
| Feb 01 2017 |
232 |
233.79 |
| Jan 27 2017 |
4574 |
391.23 |
| Jan 27 2017 |
326 |
243.88 |
| Jan 27 2017 |
5140 |
366.84 |
| Jan 27 2017 |
6691 |
363.96 |
| Jan 20 2017 |
4575 |
391.23 |
| Jan 20 2017 |
325 |
243.88 |
| Jan 20 2017 |
5142 |
366.84 |
| Jan 20 2017 |
6699 |
363.96 |
| Jan 13 2017 |
5145 |
366.84 |
| Jan 13 2017 |
4575 |
391.23 |
| Jan 13 2017 |
325 |
243.88 |
| Jan 13 2017 |
6701 |
363.96 |
| Jan 06 2017 |
5145 |
366.84 |
| Jan 06 2017 |
325 |
243.88 |
| Jan 06 2017 |
4575 |
391.23 |
| Jan 06 2017 |
6692 |
363.96 |
| Dec 30 2016 |
326 |
243.88 |
| Dec 30 2016 |
4582 |
391.23 |
| Dec 30 2016 |
5145 |
366.84 |
| Dec 30 2016 |
6697 |
363.96 |
| Dec 23 2016 |
5145 |
366.84 |
| Dec 23 2016 |
326 |
243.88 |
| Dec 23 2016 |
4582 |
391.23 |
| Dec 23 2016 |
6697 |
363.96 |
| Dec 16 2016 |
5145 |
366.84 |
| Dec 16 2016 |
4582 |
391.23 |
| Dec 16 2016 |
326 |
243.88 |
| Dec 16 2016 |
6700 |
363.96 |
| Dec 09 2016 |
4583 |
391.23 |
| Dec 09 2016 |
326 |
243.88 |
| Dec 09 2016 |
5144 |
366.84 |
| Dec 09 2016 |
6701 |
363.96 |
| Dec 02 2016 |
326 |
243.88 |
| Dec 02 2016 |
4583 |
391.23 |
| Dec 02 2016 |
5144 |
366.84 |
| Dec 02 2016 |
6701 |
363.96 |
| Nov 25 2016 |
5144 |
366.84 |
| Nov 25 2016 |
4577 |
391.23 |
| Nov 25 2016 |
326 |
243.88 |
| Nov 25 2016 |
6697 |
363.96 |
| Nov 18 2016 |
4577 |
391.23 |
| Nov 18 2016 |
326 |
243.88 |
| Nov 18 2016 |
5144 |
366.84 |
| Nov 18 2016 |
6697 |
363.96 |
| Nov 11 2016 |
326 |
243.88 |
| Nov 11 2016 |
4577 |
391.23 |
| Nov 11 2016 |
5140 |
366.84 |
| Nov 11 2016 |
6694 |
363.96 |
| Nov 04 2016 |
4577 |
391.23 |
| Nov 04 2016 |
326 |
243.88 |
| Nov 04 2016 |
5140 |
366.84 |
| Nov 04 2016 |
6694 |
363.96 |
| Nov 01 2016 |
232 |
233.79 |
| Oct 28 2016 |
5155 |
366.84 |
| Oct 28 2016 |
4570 |
391.23 |
| Oct 28 2016 |
326 |
243.88 |
| Oct 28 2016 |
6700 |
363.96 |
| Oct 21 2016 |
4570 |
391.23 |
| Oct 21 2016 |
326 |
243.88 |
| Oct 21 2016 |
5161 |
366.84 |
| Oct 21 2016 |
6702 |
363.96 |
| Oct 14 2016 |
327 |
243.88 |
| Oct 14 2016 |
4579 |
391.23 |
| Oct 14 2016 |
5167 |
366.84 |
| Oct 14 2016 |
6737 |
363.96 |
| Oct 07 2016 |
5165 |
366.84 |
| Oct 07 2016 |
327 |
243.88 |
| Oct 07 2016 |
4578 |
391.23 |
| Oct 07 2016 |
6738 |
363.96 |
| Oct 01 2016 |
229 |
233.79 |
| Sep 30 2016 |
4613 |
391.23 |
| Sep 30 2016 |
328 |
243.88 |
| Sep 30 2016 |
5171 |
366.84 |
| Sep 30 2016 |
6740 |
363.96 |
| Sep 23 2016 |
4587 |
391.23 |
| Sep 23 2016 |
328 |
243.88 |
| Sep 23 2016 |
5131 |
366.84 |
| Sep 23 2016 |
9189 |
385.47 |
| Sep 16 2016 |
4589 |
391.23 |
| Sep 16 2016 |
332 |
243.88 |
| Sep 16 2016 |
5107 |
366.84 |
| Sep 16 2016 |
9205 |
385.47 |
| Sep 09 2016 |
4687 |
391.23 |
| Sep 09 2016 |
339 |
243.88 |
| Sep 09 2016 |
5188 |
366.84 |
| Sep 09 2016 |
9246 |
385.47 |
| Sep 02 2016 |
4778 |
391.23 |
| Sep 02 2016 |
357 |
243.88 |
| Sep 02 2016 |
5199 |
366.84 |
| Sep 02 2016 |
9361 |
385.47 |
| Sep 01 2016 |
230 |
233.79 |
| Aug 26 2016 |
359 |
243.88 |
| Aug 26 2016 |
4668 |
391.23 |
| Aug 26 2016 |
4886 |
366.84 |
| Aug 26 2016 |
9074 |
385.47 |
| Aug 19 2016 |
4909 |
366.84 |
| Aug 19 2016 |
359 |
243.88 |
| Aug 19 2016 |
4754 |
391.23 |
| Aug 19 2016 |
9082 |
385.47 |
| Aug 12 2016 |
5127 |
391.23 |
| Aug 12 2016 |
362 |
243.88 |
| Aug 12 2016 |
4906 |
366.84 |
| Aug 12 2016 |
10292 |
386.62 |
| Aug 05 2016 |
378 |
243.88 |
| Aug 05 2016 |
5127 |
391.23 |
| Aug 05 2016 |
4963 |
366.84 |
| Aug 05 2016 |
10372 |
386.62 |
| Aug 01 2016 |
139 |
233.79 |
| Jul 29 2016 |
4860 |
366.84 |
| Jul 29 2016 |
5117 |
391.23 |
| Jul 29 2016 |
380 |
243.88 |
| Jul 29 2016 |
10453 |
386.62 |
| Jul 22 2016 |
4992 |
366.84 |
| Jul 22 2016 |
5242 |
391.23 |
| Jul 22 2016 |
392 |
243.88 |
| Jul 22 2016 |
10637 |
386.62 |
| Jul 01 2016 |
71 |
216.55 |
| Jun 22 2016 |
5117 |
366.84 |
| Jun 22 2016 |
5763 |
359.58 |
| Jun 22 2016 |
5226 |
391.23 |
| Jun 22 2016 |
11516 |
386.62 |
| Jun 15 2016 |
5206 |
366.84 |
| Jun 15 2016 |
5825 |
359.58 |
| Jun 15 2016 |
5384 |
391.23 |
| Jun 15 2016 |
11608 |
386.62 |
| Jun 08 2016 |
5892 |
359.58 |
| Jun 08 2016 |
5435 |
391.23 |
| Jun 08 2016 |
5199 |
366.84 |
| Jun 08 2016 |
11646 |
386.62 |
| Jun 01 2016 |
5601 |
391.04 |
| Jun 01 2016 |
5853 |
358.09 |
| Jun 01 2016 |
5222 |
366.31 |
| Jun 01 2016 |
12509 |
391.36 |
| May 25 2016 |
21167 |
450 |
| May 18 2016 |
4071 |
357.68 |
| May 18 2016 |
7035 |
385.73 |
| May 18 2016 |
11214 |
381.27 |
| May 11 2016 |
7037 |
385.73 |
| May 11 2016 |
3991 |
357.68 |
| May 11 2016 |
11195 |
381.27 |
| May 04 2016 |
4013 |
357.68 |
| May 04 2016 |
7006 |
385.73 |
| May 04 2016 |
11162 |
381.27 |
| Apr 27 2016 |
4147 |
357.68 |
| Apr 27 2016 |
7181 |
385.73 |
| Apr 27 2016 |
11381 |
381.27 |
| Apr 20 2016 |
7235 |
385.73 |
| Apr 20 2016 |
4224 |
357.68 |
| Apr 20 2016 |
11431 |
381.27 |
| Apr 13 2016 |
4265 |
357.68 |
| Apr 13 2016 |
7431 |
385.73 |
| Apr 13 2016 |
11380 |
381.27 |
| Apr 06 2016 |
7616 |
385.73 |
| Apr 06 2016 |
4343 |
357.68 |
| Apr 06 2016 |
11457 |
381.27 |
| Mar 30 2016 |
7528 |
385.73 |
| Mar 30 2016 |
4231 |
357.68 |
| Mar 30 2016 |
11378 |
381.27 |
| Mar 23 2016 |
4370 |
357.68 |
| Mar 23 2016 |
7706 |
385.73 |
| Mar 23 2016 |
11493 |
381.27 |
| Mar 16 2016 |
4359 |
357.68 |
| Mar 16 2016 |
7757 |
385.73 |
| Mar 16 2016 |
11427 |
381.27 |
| Mar 09 2016 |
4408 |
357.68 |
| Mar 09 2016 |
7777 |
385.73 |
| Mar 09 2016 |
11476 |
381.27 |
| Mar 02 2016 |
7715 |
385.73 |
| Mar 02 2016 |
4413 |
357.68 |
| Mar 02 2016 |
11437 |
381.27 |
| Feb 24 2016 |
4403 |
357.68 |
| Feb 24 2016 |
7737 |
385.73 |
| Feb 24 2016 |
11415 |
381.27 |
| Feb 17 2016 |
4431 |
357.68 |
| Feb 17 2016 |
7852 |
385.73 |
| Feb 17 2016 |
11530 |
381.27 |
| Feb 10 2016 |
7866 |
385.73 |
| Feb 10 2016 |
4461 |
357.68 |
| Feb 10 2016 |
11550 |
381.27 |
| Feb 03 2016 |
4457 |
357.68 |
| Feb 03 2016 |
7903 |
385.73 |
| Feb 03 2016 |
11565 |
381.27 |
| Jan 27 2016 |
4457 |
357.68 |
| Jan 27 2016 |
7912 |
385.73 |
| Jan 27 2016 |
11570 |
381.27 |
| Jan 20 2016 |
4461 |
357.68 |
| Jan 20 2016 |
7912 |
385.73 |
| Jan 20 2016 |
11579 |
381.27 |
| Jan 13 2016 |
7915 |
385.73 |
| Jan 13 2016 |
4461 |
357.68 |
| Jan 13 2016 |
11591 |
381.27 |
| Jan 06 2016 |
4461 |
357.68 |
| Jan 06 2016 |
7915 |
385.73 |
| Jan 06 2016 |
11597 |
381.27 |
| Dec 30 2015 |
4460 |
357.68 |
| Dec 30 2015 |
7915 |
385.73 |
| Dec 30 2015 |
11597 |
381.27 |
| Dec 23 2015 |
4460 |
357.68 |
| Dec 23 2015 |
7915 |
385.73 |
| Dec 23 2015 |
11598 |
381.27 |
| Dec 16 2015 |
4460 |
357.68 |
| Dec 16 2015 |
7915 |
385.73 |
| Dec 16 2015 |
11598 |
381.27 |
| Dec 09 2015 |
4460 |
357.68 |
| Dec 09 2015 |
7915 |
385.73 |
| Dec 09 2015 |
11601 |
381.27 |
| Dec 02 2015 |
4460 |
357.68 |
| Dec 02 2015 |
7916 |
385.73 |
| Dec 02 2015 |
11602 |
381.27 |
| Nov 25 2015 |
7916 |
385.73 |
| Nov 25 2015 |
4460 |
357.68 |
| Nov 25 2015 |
11603 |
381.27 |
| Nov 18 2015 |
4460 |
357.68 |
| Nov 18 2015 |
7916 |
385.73 |
| Nov 18 2015 |
11603 |
381.27 |
| Nov 11 2015 |
4460 |
357.68 |
| Nov 11 2015 |
7911 |
385.73 |
| Nov 11 2015 |
11604 |
381.27 |
| Nov 04 2015 |
7911 |
385.73 |
| Nov 04 2015 |
4460 |
357.68 |
| Nov 04 2015 |
11604 |
381.27 |
| Oct 28 2015 |
4449 |
357.68 |
| Oct 28 2015 |
7912 |
385.73 |
| Oct 28 2015 |
11590 |
381.27 |
| Oct 21 2015 |
7890 |
385.73 |
| Oct 21 2015 |
4443 |
357.68 |
| Oct 21 2015 |
11587 |
381.27 |
| Oct 14 2015 |
7896 |
385.73 |
| Oct 14 2015 |
4443 |
357.68 |
| Oct 14 2015 |
11591 |
381.27 |
| Oct 07 2015 |
4443 |
357.68 |
| Oct 07 2015 |
7907 |
385.73 |
| Oct 07 2015 |
11586 |
381.27 |
| Sep 30 2015 |
4453 |
357.68 |
| Sep 30 2015 |
7912 |
385.73 |
| Sep 30 2015 |
9485 |
364.08 |
| Sep 23 2015 |
4475 |
357.68 |
| Sep 23 2015 |
7958 |
385.73 |
| Sep 23 2015 |
9524 |
364.08 |
| Sep 16 2015 |
7892 |
385.73 |
| Sep 16 2015 |
4467 |
357.68 |
| Sep 16 2015 |
9500 |
364.08 |
| Sep 09 2015 |
4462 |
357.68 |
| Sep 09 2015 |
7866 |
385.73 |
| Sep 09 2015 |
9522 |
364.08 |
| Sep 02 2015 |
4402 |
357.68 |
| Sep 02 2015 |
7932 |
385.73 |
| Sep 02 2015 |
9493 |
364.08 |
| Aug 26 2015 |
8046 |
385.73 |
| Aug 26 2015 |
4537 |
357.68 |
| Aug 26 2015 |
9627 |
364.08 |
| Aug 19 2015 |
4507 |
357.68 |
| Aug 19 2015 |
2862 |
317.8 |
| Aug 19 2015 |
7297 |
341.24 |
| Aug 12 2015 |
4533 |
357.68 |
| Aug 12 2015 |
2829 |
317.8 |
| Aug 12 2015 |
7287 |
341.24 |
| Aug 05 2015 |
4553 |
357.68 |
| Aug 05 2015 |
2860 |
317.8 |
| Aug 05 2015 |
7327 |
341.24 |
| Jul 29 2015 |
2863 |
317.8 |
| Jul 29 2015 |
4499 |
357.68 |
| Jul 29 2015 |
7395 |
341.24 |
| Jul 22 2015 |
4501 |
357.68 |
| Jul 22 2015 |
2864 |
317.8 |
| Jul 22 2015 |
7377 |
341.24 |
| Jul 15 2015 |
4620 |
357.68 |
| Jul 15 2015 |
3046 |
317.8 |
| Jul 15 2015 |
7495 |
341.24 |
| Jul 08 2015 |
4675 |
357.68 |
| Jul 08 2015 |
3068 |
317.8 |
| Jul 08 2015 |
7630 |
341.24 |
| Jul 01 2015 |
4714 |
357.68 |
| Jul 01 2015 |
3103 |
317.8 |
| Jul 01 2015 |
7678 |
341.24 |
| Jun 24 2015 |
4693 |
357.68 |
| Jun 24 2015 |
3140 |
317.8 |
| Jun 24 2015 |
7762 |
341.24 |
| Jun 17 2015 |
4721 |
357.68 |
| Jun 17 2015 |
3112 |
317.8 |
| Jun 17 2015 |
7839 |
341.24 |
| Jun 10 2015 |
3126 |
317.8 |
| Jun 10 2015 |
4722 |
357.68 |
| Jun 10 2015 |
7793 |
341.24 |
| Jun 03 2015 |
4717 |
357.68 |
| Jun 03 2015 |
3225 |
317.8 |
| Jun 03 2015 |
7899 |
341.24 |
| May 27 2015 |
4693 |
357.68 |
| May 27 2015 |
3216 |
317.8 |
| May 27 2015 |
7885 |
341.24 |
| May 20 2015 |
2352 |
301.24 |
| May 20 2015 |
5910 |
385.09 |
| May 20 2015 |
6548 |
327.57 |
| May 13 2015 |
5933 |
385.09 |
| May 13 2015 |
2375 |
301.24 |
| May 13 2015 |
6573 |
327.57 |
| May 06 2015 |
5578 |
385.09 |
| May 06 2015 |
2312 |
301.24 |
| May 06 2015 |
6391 |
327.57 |
| Apr 29 2015 |
5763 |
385.09 |
| Apr 29 2015 |
2385 |
301.24 |
| Apr 29 2015 |
6491 |
327.57 |
| Apr 22 2015 |
2447 |
301.24 |
| Apr 22 2015 |
5859 |
385.09 |
| Apr 22 2015 |
6513 |
327.57 |
| Apr 15 2015 |
5795 |
385.09 |
| Apr 15 2015 |
2472 |
301.24 |
| Apr 15 2015 |
6577 |
327.57 |
| Apr 08 2015 |
2481 |
301.24 |
| Apr 08 2015 |
5804 |
385.09 |
| Apr 08 2015 |
6620 |
327.57 |
| Apr 01 2015 |
5780 |
385.09 |
| Apr 01 2015 |
2552 |
301.24 |
| Apr 01 2015 |
6727 |
327.57 |
| Mar 25 2015 |
2457 |
301.24 |
| Mar 25 2015 |
5756 |
385.09 |
| Mar 25 2015 |
6558 |
327.57 |
| Mar 18 2015 |
5554 |
385.09 |
| Mar 18 2015 |
2391 |
301.24 |
| Mar 18 2015 |
6481 |
327.57 |
| Mar 11 2015 |
2441 |
301.24 |
| Mar 11 2015 |
5749 |
385.09 |
| Mar 11 2015 |
6740 |
327.57 |
| Mar 04 2015 |
5839 |
385.09 |
| Mar 04 2015 |
2491 |
301.24 |
| Mar 04 2015 |
6811 |
327.57 |
| Feb 25 2015 |
2517 |
301.24 |
| Feb 25 2015 |
5770 |
385.09 |
| Feb 25 2015 |
6831 |
327.57 |
| Feb 18 2015 |
2600 |
301.24 |
| Feb 18 2015 |
5806 |
385.09 |
| Feb 18 2015 |
6911 |
327.57 |
| Feb 11 2015 |
2626 |
301.24 |
| Feb 11 2015 |
5841 |
385.09 |
| Feb 11 2015 |
6930 |
327.57 |
| Feb 04 2015 |
5846 |
385.09 |
| Feb 04 2015 |
2643 |
301.24 |
| Feb 04 2015 |
6946 |
327.57 |
| Jan 28 2015 |
5846 |
385.09 |
| Jan 28 2015 |
2638 |
301.24 |
| Jan 28 2015 |
6968 |
327.57 |
| Jan 21 2015 |
5852 |
385.09 |
| Jan 21 2015 |
2651 |
301.24 |
| Jan 21 2015 |
6990 |
327.57 |
| Jan 14 2015 |
2655 |
301.24 |
| Jan 14 2015 |
5852 |
385.09 |
| Jan 14 2015 |
7001 |
327.57 |
| Jan 07 2015 |
2655 |
301.24 |
| Jan 07 2015 |
5852 |
385.09 |
| Jan 07 2015 |
6996 |
327.57 |
| Dec 31 2014 |
2655 |
301.24 |
| Dec 31 2014 |
5861 |
385.09 |
| Dec 31 2014 |
6999 |
327.57 |
| Dec 24 2014 |
2655 |
301.24 |
| Dec 24 2014 |
5861 |
385.09 |
| Dec 24 2014 |
6999 |
327.57 |
| Dec 17 2014 |
5861 |
385.09 |
| Dec 17 2014 |
2655 |
301.24 |
| Dec 17 2014 |
6999 |
327.57 |
| Dec 10 2014 |
5861 |
385.09 |
| Dec 10 2014 |
2655 |
301.24 |
| Dec 10 2014 |
6999 |
327.57 |
| Dec 03 2014 |
5862 |
385.09 |
| Dec 03 2014 |
2655 |
301.24 |
| Dec 03 2014 |
6999 |
327.57 |
| Nov 26 2014 |
2655 |
301.24 |
| Nov 26 2014 |
5862 |
385.09 |
| Nov 26 2014 |
6999 |
327.57 |
| Nov 19 2014 |
5862 |
385.09 |
| Nov 19 2014 |
2655 |
301.24 |
| Nov 19 2014 |
6998 |
327.57 |
| Nov 12 2014 |
5862 |
385.09 |
| Nov 12 2014 |
2655 |
301.24 |
| Nov 12 2014 |
6998 |
327.57 |
| Nov 05 2014 |
2655 |
301.24 |
| Nov 05 2014 |
5862 |
385.09 |
| Nov 05 2014 |
6998 |
327.57 |
| Oct 29 2014 |
2654 |
301.24 |
| Oct 29 2014 |
5862 |
385.09 |
| Oct 29 2014 |
6998 |
327.57 |
| Oct 22 2014 |
5859 |
385.09 |
| Oct 22 2014 |
2651 |
301.24 |
| Oct 22 2014 |
7006 |
327.57 |
| Oct 15 2014 |
2651 |
301.24 |
| Oct 15 2014 |
5857 |
385.09 |
| Oct 15 2014 |
7003 |
327.57 |
| Oct 08 2014 |
2664 |
301.24 |
| Oct 08 2014 |
5855 |
385.09 |
| Oct 08 2014 |
7011 |
327.57 |
| Oct 01 2014 |
5858 |
385.09 |
| Oct 01 2014 |
2667 |
301.24 |
| Oct 01 2014 |
7019 |
327.57 |
| Sep 24 2014 |
5834 |
385.09 |
| Sep 24 2014 |
2668 |
301.24 |
| Sep 24 2014 |
7005 |
327.57 |
| Sep 17 2014 |
2669 |
301.24 |
| Sep 17 2014 |
5817 |
385.09 |
| Sep 17 2014 |
7012 |
327.57 |
| Sep 10 2014 |
5821 |
385.09 |
| Sep 10 2014 |
2680 |
301.24 |
| Sep 10 2014 |
7008 |
327.57 |
| Sep 03 2014 |
5837 |
385.09 |
| Sep 03 2014 |
2680 |
301.24 |
| Sep 03 2014 |
7052 |
327.57 |
| Aug 27 2014 |
5725 |
385.09 |
| Aug 27 2014 |
4081 |
326.93 |
| Aug 27 2014 |
9018 |
346.99 |
| Aug 20 2014 |
4091 |
326.93 |
| Aug 20 2014 |
5713 |
385.09 |
| Aug 20 2014 |
9029 |
346.99 |
| Aug 13 2014 |
5748 |
385.09 |
| Aug 13 2014 |
4094 |
326.93 |
| Aug 13 2014 |
9070 |
346.99 |
| Aug 06 2014 |
5728 |
385.09 |
| Aug 06 2014 |
4156 |
326.93 |
| Aug 06 2014 |
9096 |
346.99 |
| Jul 30 2014 |
4167 |
326.93 |
| Jul 30 2014 |
5812 |
385.09 |
| Jul 30 2014 |
9185 |
346.99 |
| Jul 23 2014 |
5688 |
385.09 |
| Jul 23 2014 |
4186 |
326.93 |
| Jul 23 2014 |
9178 |
346.99 |
| Jul 16 2014 |
5785 |
385.09 |
| Jul 16 2014 |
4215 |
326.93 |
| Jul 16 2014 |
9150 |
346.99 |
| Jul 09 2014 |
5651 |
385.09 |
| Jul 09 2014 |
4216 |
326.93 |
| Jul 09 2014 |
9152 |
346.99 |
| Jul 02 2014 |
5802 |
385.09 |
| Jul 02 2014 |
4264 |
326.93 |
| Jul 02 2014 |
9268 |
346.99 |
| Jun 25 2014 |
5652 |
385.09 |
| Jun 25 2014 |
4323 |
326.93 |
| Jun 25 2014 |
9235 |
346.99 |
| Jun 18 2014 |
5633 |
385.09 |
| Jun 18 2014 |
4346 |
326.93 |
| Jun 18 2014 |
9273 |
346.99 |
| Jun 11 2014 |
4395 |
326.93 |
| Jun 11 2014 |
5901 |
385.09 |
| Jun 11 2014 |
9383 |
346.99 |
| Jun 04 2014 |
5956 |
385.09 |
| Jun 04 2014 |
4450 |
326.93 |
| Jun 04 2014 |
9464 |
346.99 |
| May 28 2014 |
6000 |
385.09 |
| May 28 2014 |
4473 |
326.93 |
| May 28 2014 |
9479 |
346.99 |
| May 21 2014 |
13195 |
422.13 |
| May 21 2014 |
19687 |
422.13 |
| May 14 2014 |
13320 |
422.13 |
| May 14 2014 |
19789 |
422.13 |
| May 07 2014 |
12930 |
422.13 |
| May 07 2014 |
19516 |
422.13 |
| Apr 30 2014 |
13393 |
422.13 |
| Apr 30 2014 |
19996 |
422.13 |
| Apr 23 2014 |
13671 |
422.13 |
| Apr 23 2014 |
20275 |
422.13 |
| Apr 16 2014 |
13687 |
422.13 |
| Apr 16 2014 |
20145 |
422.13 |
| Apr 09 2014 |
14185 |
422.13 |
| Apr 09 2014 |
20473 |
422.13 |
| Apr 02 2014 |
14228 |
422.13 |
| Apr 02 2014 |
20116 |
422.13 |
| Mar 26 2014 |
13954 |
422.13 |
| Mar 26 2014 |
20084 |
422.13 |
| Mar 19 2014 |
13888 |
422.13 |
| Mar 19 2014 |
20045 |
422.13 |
| Mar 12 2014 |
13918 |
422.13 |
| Mar 12 2014 |
20101 |
422.13 |
| Mar 05 2014 |
13727 |
422.13 |
| Mar 05 2014 |
19999 |
422.13 |
| Feb 26 2014 |
13652 |
422.13 |
| Feb 26 2014 |
20005 |
422.13 |
| Feb 19 2014 |
13712 |
422.13 |
| Feb 19 2014 |
20055 |
422.13 |
| Feb 12 2014 |
13690 |
422.13 |
| Feb 12 2014 |
20001 |
422.13 |
| Feb 05 2014 |
13723 |
422.13 |
| Feb 05 2014 |
20082 |
422.13 |
| Jan 29 2014 |
13660 |
422.13 |
| Jan 29 2014 |
20101 |
422.13 |
| Jan 22 2014 |
13604 |
422.13 |
| Jan 22 2014 |
20030 |
422.13 |
| Jan 15 2014 |
13611 |
422.13 |
| Jan 15 2014 |
20064 |
422.13 |
| Jan 08 2014 |
13531 |
422.13 |
| Jan 08 2014 |
20005 |
422.13 |
| Jan 01 2014 |
13531 |
422.13 |
| Jan 01 2014 |
20006 |
422.13 |
| Dec 25 2013 |
13531 |
422.13 |
| Dec 25 2013 |
20013 |
422.13 |
| Dec 18 2013 |
13531 |
422.13 |
| Dec 18 2013 |
20013 |
422.13 |
| Dec 11 2013 |
13532 |
422.13 |
| Dec 11 2013 |
20014 |
422.13 |
| Dec 04 2013 |
13533 |
422.13 |
| Dec 04 2013 |
20015 |
422.13 |
| Nov 27 2013 |
13533 |
422.13 |
| Nov 27 2013 |
20015 |
422.13 |
| Nov 20 2013 |
13533 |
422.13 |
| Nov 20 2013 |
20016 |
422.13 |
| Nov 13 2013 |
13533 |
422.13 |
| Nov 13 2013 |
20016 |
422.13 |
| Nov 06 2013 |
13533 |
422.13 |
| Nov 06 2013 |
20016 |
422.13 |
| Oct 30 2013 |
13533 |
422.13 |
| Oct 30 2013 |
20014 |
422.13 |
| Oct 23 2013 |
13525 |
422.13 |
| Oct 23 2013 |
20012 |
422.13 |
| Oct 16 2013 |
13548 |
422.13 |
| Oct 16 2013 |
20011 |
422.13 |
| Oct 09 2013 |
13405 |
422.13 |
| Oct 09 2013 |
19874 |
422.13 |
| Oct 02 2013 |
13430 |
422.13 |
| Oct 02 2013 |
19904 |
422.13 |
| Sep 25 2013 |
13408 |
422.13 |
| Sep 25 2013 |
19849 |
422.13 |
| Sep 18 2013 |
13292 |
422.13 |
| Sep 18 2013 |
19684 |
422.13 |
| Sep 11 2013 |
13266 |
422.13 |
| Sep 11 2013 |
19578 |
422.13 |
| Sep 04 2013 |
13398 |
422.13 |
| Sep 04 2013 |
19691 |
422.13 |
| Aug 28 2013 |
13353 |
422.13 |
| Aug 28 2013 |
19642 |
422.13 |
| Aug 21 2013 |
13423 |
422.13 |
| Aug 21 2013 |
19769 |
422.13 |
| Aug 14 2013 |
13443 |
422.13 |
| Aug 14 2013 |
19523 |
422.13 |
| Aug 07 2013 |
13461 |
422.13 |
| Aug 07 2013 |
19742 |
422.13 |
| Jul 31 2013 |
13692 |
422.13 |
| Jul 31 2013 |
19945 |
422.13 |
| Jul 24 2013 |
13608 |
422.13 |
| Jul 24 2013 |
20058 |
422.13 |
| Jul 17 2013 |
13646 |
422.13 |
| Jul 17 2013 |
20119 |
422.13 |
| Jul 10 2013 |
13723 |
422.13 |
| Jul 10 2013 |
20340 |
422.13 |
| Jul 03 2013 |
13734 |
422.13 |
| Jul 03 2013 |
20307 |
422.13 |
| Jun 26 2013 |
13712 |
422.13 |
| Jun 26 2013 |
20504 |
422.13 |
| Jun 19 2013 |
13869 |
422.13 |
| Jun 19 2013 |
20491 |
422.13 |
| Jun 12 2013 |
13952 |
422.13 |
| Jun 12 2013 |
20731 |
422.13 |
| Jun 05 2013 |
13866 |
422.13 |
| Jun 05 2013 |
20549 |
422.13 |
| May 29 2013 |
13768 |
422.13 |
| May 29 2013 |
20547 |
422.13 |
| May 22 2013 |
2598 |
274.63 |
| May 22 2013 |
4576 |
362.23 |
| May 22 2013 |
7778 |
318.43 |
| May 15 2013 |
4554 |
362.23 |
| May 15 2013 |
2632 |
274.63 |
| May 15 2013 |
7808 |
318.43 |
| May 08 2013 |
4350 |
362.23 |
| May 08 2013 |
2622 |
274.63 |
| May 08 2013 |
7748 |
318.43 |
| May 01 2013 |
2728 |
274.63 |
| May 01 2013 |
4458 |
362.23 |
| May 01 2013 |
7864 |
318.43 |
| Apr 24 2013 |
4421 |
362.23 |
| Apr 24 2013 |
2715 |
274.63 |
| Apr 24 2013 |
7847 |
318.43 |
| Apr 17 2013 |
4533 |
362.23 |
| Apr 17 2013 |
2782 |
274.63 |
| Apr 17 2013 |
7922 |
318.43 |
| Apr 10 2013 |
4508 |
362.23 |
| Apr 10 2013 |
2858 |
274.63 |
| Apr 10 2013 |
7959 |
318.43 |
| Apr 03 2013 |
2869 |
274.63 |
| Apr 03 2013 |
4475 |
362.23 |
| Apr 03 2013 |
7985 |
318.43 |
| Mar 27 2013 |
4544 |
362.23 |
| Mar 27 2013 |
2960 |
274.63 |
| Mar 27 2013 |
8032 |
318.43 |
| Mar 20 2013 |
4250 |
362.23 |
| Mar 20 2013 |
2966 |
274.63 |
| Mar 20 2013 |
8028 |
318.43 |
| Mar 13 2013 |
2098 |
274.63 |
| Mar 13 2013 |
3274 |
362.23 |
| Mar 13 2013 |
8031 |
318.43 |
| Oct 19 2012 |
4072 |
362.23 |
| Oct 19 2012 |
2737 |
274.63 |
| Oct 19 2012 |
6923 |
318.43 |
| Sep 23 2012 |
2743 |
274.63 |
| Sep 23 2012 |
4016 |
362.23 |
| Sep 23 2012 |
6906 |
318.43 |
| Aug 31 2012 |
3798 |
362.23 |
| Aug 31 2012 |
2679 |
274.63 |
| Aug 31 2012 |
6812 |
318.43 |
| Aug 24 2012 |
2661 |
274.63 |
| Aug 24 2012 |
3763 |
362.23 |
| Aug 24 2012 |
6784 |
318.43 |
| Aug 10 2012 |
3629 |
362.23 |
| Aug 10 2012 |
2636 |
274.63 |
| Aug 10 2012 |
6682 |
318.43 |
| Aug 03 2012 |
2611 |
274.63 |
| Aug 03 2012 |
3515 |
362.23 |
| Aug 03 2012 |
6630 |
318.43 |
| Jul 27 2012 |
2603 |
274.63 |
| Jul 27 2012 |
3341 |
362.23 |
| Jul 27 2012 |
6553 |
318.43 |
| Jul 06 2012 |
3157 |
362.23 |
| Jul 06 2012 |
2549 |
274.63 |
| Jul 06 2012 |
6485 |
318.43 |
| Jun 22 2012 |
3280 |
362.23 |
| Jun 22 2012 |
2552 |
274.63 |
| Jun 22 2012 |
6250 |
318.43 |
| Jun 15 2012 |
3427 |
362.23 |
| Jun 15 2012 |
2513 |
274.63 |
| Jun 15 2012 |
6676 |
318.43 |
| Jun 08 2012 |
3462 |
362.23 |
| Jun 08 2012 |
2515 |
274.63 |
| Jun 08 2012 |
6649 |
318.43 |
| Jun 01 2012 |
3665 |
362.23 |
| Jun 01 2012 |
2582 |
274.63 |
| Jun 01 2012 |
6639 |
318.43 |
| May 04 2012 |
2142 |
275.22 |
| May 04 2012 |
3674 |
275.22 |
| Apr 27 2012 |
2089 |
275.22 |
| Apr 27 2012 |
3650 |
275.22 |
| Apr 13 2012 |
1844 |
275.22 |
| Apr 13 2012 |
3429 |
275.22 |
| Apr 06 2012 |
1787 |
275.22 |
| Apr 06 2012 |
3396 |
275.22 |
| Mar 27 2012 |
2055 |
300.38 |
| Mar 27 2012 |
1772 |
275.22 |
| Mar 27 2012 |
1902 |
310.49 |
| Mar 27 2012 |
4408 |
296.62 |
| Sep 23 2011 |
2634 |
289.52 |
| Sep 23 2011 |
2528 |
293.48 |
| Sep 23 2011 |
3785 |
294.76 |
| Sep 16 2011 |
2617 |
289.52 |
| Sep 16 2011 |
2529 |
293.48 |
| Sep 16 2011 |
3790 |
294.76 |
| Sep 10 2011 |
2555 |
289.52 |
| Sep 10 2011 |
2488 |
293.48 |
| Sep 10 2011 |
3754 |
294.76 |
| Sep 02 2011 |
2436 |
293.48 |
| Sep 02 2011 |
2553 |
289.52 |
| Sep 02 2011 |
3727 |
294.76 |
| Aug 26 2011 |
2550 |
289.52 |
| Aug 26 2011 |
2435 |
293.48 |
| Aug 26 2011 |
3723 |
294.76 |
| Aug 19 2011 |
2368 |
293.48 |
| Aug 19 2011 |
2453 |
289.52 |
| Aug 19 2011 |
3300 |
294.76 |
| Aug 12 2011 |
2401 |
289.52 |
| Aug 12 2011 |
2360 |
293.48 |
| Aug 12 2011 |
3263 |
294.76 |
| Aug 05 2011 |
2339 |
293.48 |
| Aug 05 2011 |
2390 |
289.52 |
| Aug 05 2011 |
3255 |
294.76 |
| Jul 29 2011 |
2375 |
289.52 |
| Jul 29 2011 |
2337 |
293.48 |
| Jul 29 2011 |
3241 |
294.76 |
| Jul 22 2011 |
2181 |
293.48 |
| Jul 22 2011 |
2224 |
289.52 |
| Jul 22 2011 |
3054 |
294.76 |
| Jul 15 2011 |
2110 |
289.52 |
| Jul 15 2011 |
2059 |
293.48 |
| Jul 15 2011 |
2905 |
294.76 |
| Jul 08 2011 |
2006 |
293.48 |
| Jul 08 2011 |
2168 |
296.67 |
| Jul 08 2011 |
2980 |
298.53 |
| Jul 01 2011 |
1569 |
293.48 |
| Jul 01 2011 |
1566 |
296.67 |
| Jul 01 2011 |
2314 |
298.53 |
| Jun 17 2011 |
1555 |
293.48 |
| Jun 17 2011 |
2306 |
298.53 |
| Jun 10 2011 |
1472 |
293.48 |
| Jun 10 2011 |
2340 |
298.53 |
| Jun 03 2011 |
1349 |
293.48 |
| Jun 03 2011 |
2172 |
298.53 |
| May 29 2011 |
1239 |
285.42 |
| May 29 2011 |
2134 |
294.94 |
| May 06 2011 |
1385 |
299.66 |
| May 06 2011 |
2365 |
299.66 |
| Apr 22 2011 |
1579 |
299.66 |
| Apr 22 2011 |
2539 |
299.66 |
| Apr 01 2011 |
1934 |
299.66 |
| Apr 01 2011 |
2620 |
299.66 |
| Oct 15 2010 |
2561 |
299.66 |
| Oct 15 2010 |
1988 |
286.52 |
| Oct 15 2010 |
1009 |
274.91 |
| Oct 15 2010 |
2838 |
286.87 |
| Aug 15 2010 |
942 |
274.91 |
| Aug 15 2010 |
2457 |
299.66 |
| Aug 15 2010 |
1915 |
286.52 |
| Aug 15 2010 |
2769 |
286.87 |
| Aug 01 2010 |
1890 |
286.52 |
| Aug 01 2010 |
945 |
274.91 |
| Aug 01 2010 |
2299 |
299.66 |
| Aug 01 2010 |
2647 |
286.87 |
| Jul 15 2010 |
1675 |
286.52 |
| Jul 15 2010 |
813 |
274.91 |
| Jul 15 2010 |
2363 |
283.67 |
| Jul 01 2010 |
1230 |
308.74 |
| Jul 01 2010 |
1731 |
286.52 |
| Jul 01 2010 |
2473 |
283.67 |
| Jun 15 2010 |
1705 |
286.52 |
| Jun 15 2010 |
1023 |
298.36 |
| Jun 15 2010 |
2366 |
282.45 |
| Jun 01 2010 |
1372 |
278.93 |
| Jun 01 2010 |
932 |
298.36 |
| Jun 01 2010 |
2131 |
279.84 |
| May 27 2010 |
1543 |
298.16 |
| May 27 2010 |
1355 |
342.58 |
| May 27 2010 |
2429 |
302.5 |
| May 15 2010 |
1064 |
263.75 |
| May 15 2010 |
1548 |
288.53 |
| May 15 2010 |
1013 |
310.09 |
| May 15 2010 |
2042 |
282.63 |
| Apr 30 2010 |
1430 |
288.53 |
| Apr 30 2010 |
1964 |
282.63 |
| Apr 15 2010 |
952 |
263.75 |
| Apr 15 2010 |
973 |
306.53 |
| Apr 15 2010 |
1298 |
288.53 |
| Apr 15 2010 |
1933 |
285.99 |
| Apr 02 2010 |
810 |
306.53 |
| Apr 02 2010 |
1074 |
288.53 |
| Apr 02 2010 |
679 |
263.75 |
| Apr 02 2010 |
1637 |
285.99 |
| Aug 30 2009 |
644 |
306.53 |
| Aug 30 2009 |
843 |
288.53 |
| Aug 30 2009 |
429 |
263.75 |
| Aug 30 2009 |
1144 |
290.79 |
| Aug 15 2009 |
644 |
306.53 |
| Aug 15 2009 |
848 |
288.53 |
| Aug 15 2009 |
499 |
263.75 |
| Aug 15 2009 |
1170 |
290.79 |
| Aug 01 2009 |
652 |
307.83 |
| Aug 01 2009 |
872 |
288.53 |
| Aug 01 2009 |
490 |
263.75 |
| Aug 01 2009 |
1182 |
290.79 |
| Jul 15 2009 |
503 |
263.75 |
| Jul 15 2009 |
879 |
288.53 |
| Jul 15 2009 |
645 |
307.83 |
| Jul 15 2009 |
1183 |
290.79 |
| Jul 01 2009 |
649 |
307.83 |
| Jul 01 2009 |
783 |
288.53 |
| Jul 01 2009 |
380 |
263.75 |
| Jul 01 2009 |
1080 |
290.79 |
| Jun 15 2009 |
408 |
263.75 |
| Jun 15 2009 |
765 |
288.53 |
| Jun 15 2009 |
1185 |
297.33 |
| Jun 01 2009 |
746 |
321.83 |
| Jun 01 2009 |
987 |
343.43 |
| Jun 01 2009 |
1538 |
327.23 |
| May 15 2009 |
971 |
343.43 |
| May 15 2009 |
746 |
321.83 |
| May 15 2009 |
1579 |
327.23 |
| May 01 2009 |
790 |
335.51 |
| May 01 2009 |
693 |
321.83 |
| May 01 2009 |
1465 |
328.59 |
| Apr 15 2009 |
666 |
333.03 |
| Apr 15 2009 |
784 |
335.51 |
| Apr 15 2009 |
1460 |
334.52 |
| Apr 01 2009 |
771 |
335.51 |
| Apr 01 2009 |
666 |
333.03 |
| Apr 01 2009 |
1465 |
334.52 |
| Oct 14 2008 |
666 |
333.03 |
| Oct 14 2008 |
747 |
335.51 |
| Oct 14 2008 |
1342 |
334.52 |
| Jul 13 2008 |
1103 |
331.54 |
