| Jul 15 2015 |
7627 |
376.48 |
| Jul 15 2015 |
11613 |
376.48 |
| Jul 08 2015 |
7678 |
376.48 |
| Jul 08 2015 |
11756 |
376.48 |
| Jul 01 2015 |
7723 |
376.48 |
| Jul 01 2015 |
11851 |
376.48 |
| Jun 24 2015 |
7726 |
376.48 |
| Jun 24 2015 |
11904 |
376.48 |
| Jun 17 2015 |
7713 |
376.48 |
| Jun 17 2015 |
11958 |
376.48 |
| Jun 10 2015 |
7750 |
376.48 |
| Jun 10 2015 |
10243 |
396.57 |
| Jun 10 2015 |
13335 |
386.53 |
| Jun 03 2015 |
10632 |
400.06 |
| Jun 03 2015 |
7880 |
376.48 |
| Jun 03 2015 |
14608 |
394.17 |
| May 27 2015 |
9441 |
388.32 |
| May 27 2015 |
7841 |
376.48 |
| May 27 2015 |
13301 |
385.95 |
| May 20 2015 |
7921 |
376.48 |
| May 20 2015 |
8541 |
377.82 |
| May 20 2015 |
10111 |
360.43 |
| May 13 2015 |
8545 |
377.82 |
| May 13 2015 |
7981 |
376.48 |
| May 13 2015 |
10181 |
360.43 |
| May 06 2015 |
7861 |
376.48 |
| May 06 2015 |
8307 |
377.82 |
| May 06 2015 |
9958 |
360.43 |
| Apr 29 2015 |
8393 |
377.82 |
| Apr 29 2015 |
7944 |
376.48 |
| Apr 29 2015 |
10036 |
360.43 |
| Apr 22 2015 |
8005 |
376.48 |
| Apr 22 2015 |
8438 |
377.82 |
| Apr 22 2015 |
10109 |
360.43 |
| Apr 15 2015 |
8426 |
377.82 |
| Apr 15 2015 |
7987 |
376.48 |
| Apr 15 2015 |
10158 |
360.43 |
| Apr 08 2015 |
7957 |
376.48 |
| Apr 08 2015 |
8559 |
377.82 |
| Apr 08 2015 |
10166 |
360.43 |
| Apr 01 2015 |
8653 |
377.82 |
| Apr 01 2015 |
8056 |
376.48 |
| Apr 01 2015 |
10342 |
360.43 |
| Mar 25 2015 |
8561 |
377.82 |
| Mar 25 2015 |
7747 |
376.48 |
| Mar 25 2015 |
10055 |
360.43 |
| Mar 18 2015 |
8481 |
377.82 |
| Mar 18 2015 |
7523 |
376.48 |
| Mar 18 2015 |
9888 |
360.43 |
| Mar 11 2015 |
7711 |
376.48 |
| Mar 11 2015 |
8561 |
377.82 |
| Mar 11 2015 |
10248 |
360.43 |
| Mar 04 2015 |
8688 |
377.82 |
| Mar 04 2015 |
7833 |
376.48 |
| Mar 04 2015 |
10354 |
360.43 |
| Feb 25 2015 |
7874 |
376.48 |
| Feb 25 2015 |
8645 |
377.82 |
| Feb 25 2015 |
10376 |
360.43 |
| Feb 18 2015 |
7939 |
376.48 |
| Feb 18 2015 |
8694 |
377.82 |
| Feb 18 2015 |
10458 |
360.43 |
| Feb 11 2015 |
7973 |
376.48 |
| Feb 11 2015 |
8714 |
377.82 |
| Feb 11 2015 |
10479 |
360.43 |
| Feb 04 2015 |
8699 |
377.82 |
| Feb 04 2015 |
8006 |
376.48 |
| Feb 04 2015 |
10495 |
360.43 |
| Jan 28 2015 |
8719 |
377.82 |
| Jan 28 2015 |
8001 |
376.48 |
| Jan 28 2015 |
10495 |
360.43 |
| Jan 21 2015 |
8735 |
377.82 |
| Jan 21 2015 |
8013 |
376.48 |
| Jan 21 2015 |
10502 |
360.43 |
| Jan 14 2015 |
8024 |
376.48 |
| Jan 14 2015 |
8743 |
377.82 |
| Jan 14 2015 |
10523 |
360.43 |
| Jan 07 2015 |
8024 |
376.48 |
| Jan 07 2015 |
8727 |
377.82 |
| Jan 07 2015 |
10509 |
360.43 |
| Dec 31 2014 |
8728 |
377.82 |
| Dec 31 2014 |
8024 |
376.48 |
| Dec 31 2014 |
10507 |
360.43 |
| Dec 24 2014 |
8024 |
376.48 |
| Dec 24 2014 |
8728 |
377.82 |
| Dec 24 2014 |
10507 |
360.43 |
| Dec 17 2014 |
8717 |
377.82 |
| Dec 17 2014 |
8024 |
376.48 |
| Dec 17 2014 |
10502 |
360.43 |
| Dec 10 2014 |
8717 |
377.82 |
| Dec 10 2014 |
8024 |
376.48 |
| Dec 10 2014 |
10502 |
360.43 |
| Dec 03 2014 |
8717 |
377.82 |
| Dec 03 2014 |
8024 |
376.48 |
| Dec 03 2014 |
10502 |
360.43 |
| Nov 26 2014 |
8024 |
376.48 |
| Nov 26 2014 |
8717 |
377.82 |
| Nov 26 2014 |
10502 |
360.43 |
| Nov 19 2014 |
8717 |
377.82 |
| Nov 19 2014 |
8024 |
376.48 |
| Nov 19 2014 |
10502 |
360.43 |
| Nov 12 2014 |
8717 |
377.82 |
| Nov 12 2014 |
8024 |
376.48 |
| Nov 12 2014 |
10502 |
360.43 |
| Nov 05 2014 |
8024 |
376.48 |
| Nov 05 2014 |
8717 |
377.82 |
| Nov 05 2014 |
10502 |
360.43 |
| Oct 29 2014 |
8022 |
376.48 |
| Oct 29 2014 |
8717 |
377.82 |
| Oct 29 2014 |
10501 |
360.43 |
| Oct 22 2014 |
8695 |
377.82 |
| Oct 22 2014 |
8014 |
376.48 |
| Oct 22 2014 |
10512 |
360.43 |
| Oct 15 2014 |
7988 |
376.48 |
| Oct 15 2014 |
8688 |
377.82 |
| Oct 15 2014 |
10491 |
360.43 |
| Oct 08 2014 |
7995 |
376.48 |
| Oct 08 2014 |
8678 |
377.82 |
| Oct 08 2014 |
10499 |
360.43 |
| Oct 01 2014 |
8691 |
377.82 |
| Oct 01 2014 |
8000 |
376.48 |
| Oct 01 2014 |
10510 |
360.43 |
| Sep 24 2014 |
8678 |
377.82 |
| Sep 24 2014 |
8029 |
376.48 |
| Sep 24 2014 |
10497 |
360.43 |
| Sep 17 2014 |
7977 |
376.48 |
| Sep 17 2014 |
8726 |
377.82 |
| Sep 17 2014 |
10497 |
360.43 |
| Sep 10 2014 |
8641 |
377.82 |
| Sep 10 2014 |
7986 |
376.48 |
| Sep 10 2014 |
10493 |
360.43 |
| Sep 03 2014 |
8646 |
377.82 |
| Sep 03 2014 |
8003 |
376.48 |
| Sep 03 2014 |
10553 |
360.43 |
| Aug 27 2014 |
8715 |
377.82 |
| Aug 27 2014 |
7924 |
376.48 |
| Aug 27 2014 |
10544 |
360.43 |
| Aug 20 2014 |
7928 |
376.48 |
| Aug 20 2014 |
8696 |
377.82 |
| Aug 20 2014 |
10567 |
360.43 |
| Aug 13 2014 |
8729 |
377.82 |
| Aug 13 2014 |
7911 |
376.48 |
| Aug 13 2014 |
10616 |
360.43 |
| Aug 06 2014 |
8771 |
377.82 |
| Aug 06 2014 |
10391 |
399.38 |
| Aug 06 2014 |
10627 |
360.43 |
| Jul 30 2014 |
10421 |
399.38 |
| Jul 30 2014 |
9652 |
387.23 |
| Jul 30 2014 |
12877 |
376.85 |
| Jul 23 2014 |
8800 |
378.67 |
| Jul 23 2014 |
12771 |
422.27 |
| Jul 23 2014 |
11965 |
370.44 |
| Jul 16 2014 |
8794 |
378.67 |
| Jul 16 2014 |
9080 |
386.04 |
| Jul 16 2014 |
10175 |
355.94 |
| Jul 09 2014 |
8857 |
378.67 |
| Jul 09 2014 |
9117 |
386.04 |
| Jul 09 2014 |
10172 |
355.94 |
| Jul 02 2014 |
8940 |
378.67 |
| Jul 02 2014 |
9194 |
386.04 |
| Jul 02 2014 |
10273 |
355.94 |
| Jun 25 2014 |
9030 |
378.67 |
| Jun 25 2014 |
9288 |
386.04 |
| Jun 25 2014 |
10251 |
355.94 |
| Jun 18 2014 |
9118 |
378.67 |
| Jun 18 2014 |
9319 |
386.04 |
| Jun 18 2014 |
10285 |
355.94 |
| Jun 11 2014 |
9330 |
386.04 |
| Jun 11 2014 |
7509 |
360.67 |
| Jun 11 2014 |
8413 |
337.94 |
| Jun 04 2014 |
5654 |
334.98 |
| Jun 04 2014 |
9380 |
386.04 |
| Jun 04 2014 |
8496 |
337.94 |
| May 28 2014 |
5046 |
325.5 |
| May 28 2014 |
8339 |
375.69 |
| May 28 2014 |
10512 |
355.61 |
| May 21 2014 |
8350 |
375.69 |
| May 21 2014 |
6038 |
339.26 |
| May 21 2014 |
8618 |
338.66 |
| May 14 2014 |
8421 |
375.69 |
| May 14 2014 |
6114 |
339.26 |
| May 14 2014 |
8664 |
338.66 |
| May 07 2014 |
6061 |
339.26 |
| May 07 2014 |
8207 |
375.69 |
| May 07 2014 |
8611 |
338.66 |
| Apr 30 2014 |
8542 |
375.69 |
| Apr 30 2014 |
6371 |
339.98 |
| Apr 30 2014 |
8620 |
336.23 |
| Apr 23 2014 |
8746 |
375.69 |
| Apr 23 2014 |
6463 |
339.98 |
| Apr 23 2014 |
8746 |
336.23 |
| Apr 16 2014 |
6472 |
339.98 |
| Apr 16 2014 |
8782 |
375.69 |
| Apr 16 2014 |
8757 |
336.23 |
| Apr 09 2014 |
5910 |
331.81 |
| Apr 09 2014 |
9104 |
375.69 |
| Apr 09 2014 |
8429 |
331.81 |
| Apr 02 2014 |
9137 |
375.69 |
| Apr 02 2014 |
5977 |
331.81 |
| Apr 02 2014 |
8243 |
331.81 |
| Mar 26 2014 |
6144 |
331.81 |
| Mar 26 2014 |
8985 |
375.69 |
| Mar 26 2014 |
8317 |
331.81 |
| Mar 19 2014 |
6201 |
331.81 |
| Mar 19 2014 |
8972 |
375.69 |
| Mar 19 2014 |
8365 |
331.81 |
| Mar 12 2014 |
5574 |
322.84 |
| Mar 12 2014 |
9006 |
375.69 |
| Mar 12 2014 |
8401 |
331.81 |
| Mar 05 2014 |
8895 |
375.69 |
| Mar 05 2014 |
5600 |
322.84 |
| Mar 05 2014 |
8429 |
331.81 |
| Feb 26 2014 |
5621 |
322.84 |
| Feb 26 2014 |
8901 |
375.69 |
| Feb 26 2014 |
8458 |
331.81 |
| Feb 19 2014 |
5649 |
322.84 |
| Feb 19 2014 |
8933 |
375.69 |
| Feb 19 2014 |
8501 |
331.81 |
| Feb 12 2014 |
8919 |
375.69 |
| Feb 12 2014 |
5656 |
322.84 |
| Feb 12 2014 |
8503 |
331.81 |
| Feb 05 2014 |
5726 |
322.84 |
| Feb 05 2014 |
8959 |
375.69 |
| Feb 05 2014 |
8565 |
331.81 |
| Jan 29 2014 |
5774 |
322.84 |
| Jan 29 2014 |
8914 |
375.69 |
| Jan 29 2014 |
8584 |
331.81 |
| Jan 22 2014 |
5783 |
322.84 |
| Jan 22 2014 |
8884 |
375.69 |
| Jan 22 2014 |
8568 |
331.81 |
| Jan 15 2014 |
5804 |
322.84 |
| Jan 15 2014 |
8892 |
375.69 |
| Jan 15 2014 |
8589 |
331.81 |
| Jan 08 2014 |
5813 |
322.84 |
| Jan 08 2014 |
8855 |
375.69 |
| Jan 08 2014 |
8598 |
331.81 |
| Jan 01 2014 |
5814 |
322.84 |
| Jan 01 2014 |
8855 |
375.69 |
| Jan 01 2014 |
8598 |
331.81 |
| Dec 25 2013 |
8855 |
375.69 |
| Dec 25 2013 |
5814 |
322.84 |
| Dec 25 2013 |
8597 |
331.81 |
| Dec 18 2013 |
5814 |
322.84 |
| Dec 18 2013 |
8855 |
375.69 |
| Dec 18 2013 |
8597 |
331.81 |
| Dec 11 2013 |
5814 |
322.84 |
| Dec 11 2013 |
8856 |
375.69 |
| Dec 11 2013 |
8597 |
331.81 |
| Dec 04 2013 |
8857 |
375.69 |
| Dec 04 2013 |
5815 |
322.84 |
| Dec 04 2013 |
8598 |
331.81 |
| Nov 27 2013 |
8857 |
375.69 |
| Nov 27 2013 |
5815 |
322.84 |
| Nov 27 2013 |
8598 |
331.81 |
| Nov 20 2013 |
5815 |
322.84 |
| Nov 20 2013 |
8857 |
375.69 |
| Nov 20 2013 |
8599 |
331.81 |
| Nov 13 2013 |
8857 |
375.69 |
| Nov 13 2013 |
5815 |
322.84 |
| Nov 13 2013 |
8599 |
331.81 |
| Nov 06 2013 |
8857 |
375.69 |
| Nov 06 2013 |
5815 |
322.84 |
| Nov 06 2013 |
8599 |
331.81 |
| Oct 30 2013 |
5815 |
322.84 |
| Oct 30 2013 |
8857 |
375.69 |
| Oct 30 2013 |
8599 |
331.81 |
| Oct 23 2013 |
5815 |
322.84 |
| Oct 23 2013 |
8853 |
375.69 |
| Oct 23 2013 |
8599 |
331.81 |
| Oct 16 2013 |
8892 |
375.69 |
| Oct 16 2013 |
5803 |
322.84 |
| Oct 16 2013 |
8598 |
331.81 |
| Oct 09 2013 |
5812 |
322.84 |
| Oct 09 2013 |
8821 |
375.69 |
| Oct 09 2013 |
8595 |
331.81 |
| Oct 02 2013 |
5809 |
322.84 |
| Oct 02 2013 |
8824 |
375.69 |
| Oct 02 2013 |
8598 |
331.81 |
| Sep 25 2013 |
5775 |
322.84 |
| Sep 25 2013 |
8798 |
375.69 |
| Sep 25 2013 |
8582 |
331.81 |
| Sep 18 2013 |
8726 |
375.69 |
| Sep 18 2013 |
5769 |
322.84 |
| Sep 18 2013 |
8556 |
331.81 |
| Sep 11 2013 |
5768 |
322.84 |
| Sep 11 2013 |
8735 |
375.69 |
| Sep 11 2013 |
8513 |
331.81 |
| Sep 04 2013 |
5804 |
322.84 |
| Sep 04 2013 |
8797 |
375.69 |
| Sep 04 2013 |
8502 |
331.81 |
| Aug 28 2013 |
8778 |
375.69 |
| Aug 28 2013 |
5845 |
322.84 |
| Aug 28 2013 |
8533 |
331.81 |
| Aug 21 2013 |
5892 |
322.84 |
| Aug 21 2013 |
8822 |
375.69 |
| Aug 21 2013 |
8608 |
331.81 |
| Aug 14 2013 |
5918 |
322.84 |
| Aug 14 2013 |
6892 |
352.4 |
| Aug 14 2013 |
8351 |
331.81 |
| Aug 07 2013 |
6043 |
322.84 |
| Aug 07 2013 |
6891 |
352.4 |
| Aug 07 2013 |
8446 |
331.81 |
| Jul 31 2013 |
6098 |
322.84 |
| Jul 31 2013 |
7000 |
352.4 |
| Jul 31 2013 |
8586 |
332.88 |
| Jul 24 2013 |
6138 |
322.84 |
| Jul 24 2013 |
7147 |
354.99 |
| Jul 24 2013 |
7666 |
322.84 |
| Jul 17 2013 |
6161 |
322.84 |
| Jul 17 2013 |
7181 |
354.99 |
| Jul 17 2013 |
7676 |
322.84 |
| Jul 10 2013 |
8942 |
375.33 |
| Jul 10 2013 |
6233 |
322.84 |
| Jul 10 2013 |
7779 |
322.84 |
| Jul 03 2013 |
6347 |
322.84 |
| Jul 03 2013 |
8967 |
375.33 |
| Jul 03 2013 |
7752 |
322.84 |
| Jun 26 2013 |
6520 |
322.84 |
| Jun 26 2013 |
8961 |
375.33 |
| Jun 26 2013 |
7886 |
322.84 |
| Jun 19 2013 |
9072 |
375.33 |
| Jun 19 2013 |
6600 |
322.84 |
| Jun 19 2013 |
7945 |
322.84 |
| Jun 12 2013 |
9154 |
375.33 |
| Jun 12 2013 |
7507 |
333.55 |
| Jun 12 2013 |
9020 |
332.53 |
| Jun 05 2013 |
7409 |
333.55 |
| Jun 05 2013 |
11085 |
395.66 |
| Jun 05 2013 |
9054 |
333.55 |
| May 29 2013 |
10985 |
395.66 |
| May 29 2013 |
6505 |
321.46 |
| May 29 2013 |
7877 |
321.46 |
| May 22 2013 |
11231 |
395.66 |
| May 22 2013 |
6533 |
320.36 |
| May 22 2013 |
7962 |
320.36 |
| May 15 2013 |
6568 |
320.36 |
| May 15 2013 |
11248 |
395.66 |
| May 15 2013 |
7998 |
320.36 |
| May 08 2013 |
6820 |
323.82 |
| May 08 2013 |
11248 |
395.66 |
| May 08 2013 |
8259 |
323.82 |
| May 01 2013 |
11501 |
395.66 |
| May 01 2013 |
6826 |
322.51 |
| May 01 2013 |
8272 |
322.51 |
| Apr 24 2013 |
6801 |
322.51 |
| Apr 24 2013 |
11205 |
395.66 |
| Apr 24 2013 |
8237 |
322.51 |
| Apr 17 2013 |
6869 |
322.51 |
| Apr 17 2013 |
11267 |
395.66 |
| Apr 17 2013 |
8317 |
322.51 |
| Apr 10 2013 |
7229 |
328.01 |
| Apr 10 2013 |
11241 |
395.66 |
| Apr 10 2013 |
8956 |
328.85 |
| Apr 03 2013 |
11241 |
395.66 |
| Apr 03 2013 |
7228 |
328.01 |
| Apr 03 2013 |
8893 |
328.01 |
| Mar 27 2013 |
7278 |
328.01 |
| Mar 27 2013 |
11501 |
395.66 |
| Mar 27 2013 |
8952 |
328.01 |
| Mar 20 2013 |
8126 |
340.25 |
| Mar 20 2013 |
11465 |
395.66 |
| Mar 20 2013 |
10201 |
340.25 |
| Mar 13 2013 |
8659 |
395.66 |
| Mar 13 2013 |
10214 |
340.25 |
| Oct 19 2012 |
7421 |
345.85 |
| Oct 19 2012 |
10794 |
395.66 |
| Oct 19 2012 |
10705 |
355.67 |
| Sep 23 2012 |
10693 |
395.66 |
| Sep 23 2012 |
7382 |
345.85 |
| Sep 23 2012 |
10665 |
355.67 |
| Aug 31 2012 |
7203 |
345.85 |
| Aug 31 2012 |
10303 |
395.66 |
| Aug 31 2012 |
10498 |
355.67 |
| Aug 24 2012 |
10209 |
395.66 |
| Aug 24 2012 |
7144 |
345.85 |
| Aug 24 2012 |
10440 |
355.67 |
| Aug 10 2012 |
6944 |
345.85 |
| Aug 10 2012 |
9945 |
395.66 |
| Aug 10 2012 |
10278 |
355.67 |
| Aug 03 2012 |
9779 |
395.66 |
| Aug 03 2012 |
7131 |
349.31 |
| Aug 03 2012 |
10823 |
361.58 |
| Jul 27 2012 |
9689 |
395.66 |
| Jul 27 2012 |
6030 |
336.11 |
| Jul 27 2012 |
9498 |
350.38 |
| Jul 06 2012 |
5320 |
327.37 |
| Jul 06 2012 |
7755 |
334.22 |
| Jun 22 2012 |
6629 |
355.93 |
| Jun 22 2012 |
9085 |
351.91 |
| Jun 15 2012 |
6673 |
355.93 |
| Jun 15 2012 |
9523 |
351.91 |
| Jun 08 2012 |
6641 |
355.93 |
| Jun 08 2012 |
9452 |
351.91 |
| Jun 01 2012 |
6356 |
355.93 |
| Jun 01 2012 |
9408 |
351.91 |
| May 25 2012 |
8433 |
347.9 |
| May 18 2012 |
8560 |
347.9 |
| May 11 2012 |
8592 |
347.9 |
| May 04 2012 |
8428 |
347.9 |
| Apr 27 2012 |
8321 |
347.9 |
| Apr 13 2012 |
7798 |
347.9 |
| Apr 06 2012 |
7662 |
347.9 |
| Mar 27 2012 |
7562 |
347.9 |
| Sep 23 2011 |
5801 |
371.94 |
| Sep 23 2011 |
7986 |
371.94 |
| Sep 16 2011 |
5765 |
371.94 |
| Sep 16 2011 |
7976 |
371.94 |
| Sep 10 2011 |
5626 |
371.94 |
| Sep 10 2011 |
7806 |
371.94 |
| Sep 02 2011 |
5606 |
371.94 |
| Sep 02 2011 |
7725 |
371.94 |
| Aug 26 2011 |
5607 |
371.94 |
| Aug 26 2011 |
7718 |
371.94 |
| Aug 19 2011 |
5384 |
371.94 |
| Aug 19 2011 |
7089 |
371.94 |
| Aug 12 2011 |
5253 |
371.94 |
| Aug 12 2011 |
7006 |
371.94 |
| Aug 05 2011 |
5210 |
371.94 |
| Aug 05 2011 |
6913 |
371.94 |
| Jul 29 2011 |
5164 |
371.94 |
| Jul 29 2011 |
6849 |
371.94 |
| Jul 22 2011 |
4825 |
371.94 |
| Jul 22 2011 |
6520 |
371.94 |
| Jul 15 2011 |
4597 |
371.94 |
| Jul 15 2011 |
6270 |
371.94 |
| Jul 08 2011 |
2654 |
319.04 |
| Jul 08 2011 |
4128 |
371.94 |
| Jul 08 2011 |
4711 |
345.49 |
| Jul 01 2011 |
2107 |
319.04 |
| Jul 01 2011 |
3046 |
371.94 |
| Jul 01 2011 |
3715 |
345.49 |
| Jun 17 2011 |
2065 |
319.04 |
| Jun 17 2011 |
2816 |
371.94 |
| Jun 17 2011 |
3621 |
345.49 |
| Jun 10 2011 |
1967 |
319.04 |
| Jun 10 2011 |
3028 |
371.94 |
| Jun 10 2011 |
3714 |
345.49 |
| Jun 03 2011 |
1823 |
319.04 |
| Jun 03 2011 |
2823 |
371.94 |
| Jun 03 2011 |
3502 |
345.49 |
| May 29 2011 |
1823 |
319.04 |
| May 29 2011 |
2776 |
371.94 |
| May 29 2011 |
3539 |
345.49 |
| May 06 2011 |
1662 |
319.6 |
| May 06 2011 |
1930 |
319.04 |
| May 06 2011 |
2847 |
319.42 |
| Apr 22 2011 |
1883 |
319.6 |
| Apr 22 2011 |
2098 |
319.04 |
| Apr 22 2011 |
3073 |
319.42 |
| Apr 01 2011 |
2219 |
319.04 |
| Apr 01 2011 |
2561 |
329.67 |
| Apr 01 2011 |
3438 |
327.02 |
| Oct 15 2010 |
2710 |
304.27 |
| Oct 15 2010 |
2814 |
319.04 |
| Oct 15 2010 |
3613 |
307.22 |
| Aug 15 2010 |
2604 |
304.27 |
| Aug 15 2010 |
3386 |
304.27 |
| Aug 01 2010 |
2424 |
304.27 |
| Aug 01 2010 |
3210 |
304.27 |
| Jul 15 2010 |
2638 |
316.6 |
| Jul 15 2010 |
3429 |
316.6 |
| Jul 01 2010 |
2659 |
316.6 |
| Jul 01 2010 |
3559 |
316.6 |
| Jun 15 2010 |
2210 |
303.87 |
| Jun 15 2010 |
2962 |
303.87 |
| Jun 01 2010 |
2091 |
311.61 |
| Jun 01 2010 |
3006 |
311.61 |
| May 15 2010 |
1964 |
311.61 |
| May 15 2010 |
2863 |
311.61 |
| Apr 30 2010 |
1814 |
311.61 |
| Apr 30 2010 |
2740 |
311.61 |
| Apr 15 2010 |
1651 |
311.61 |
| Apr 15 2010 |
2648 |
311.61 |
| Apr 02 2010 |
1370 |
311.61 |
| Apr 02 2010 |
2304 |
311.61 |
| Aug 30 2009 |
1053 |
311.61 |
| Aug 30 2009 |
1477 |
311.61 |
| Aug 15 2009 |
1055 |
311.61 |
| Aug 15 2009 |
1489 |
311.61 |
| Aug 01 2009 |
1079 |
311.61 |
| Aug 01 2009 |
1494 |
311.61 |
| Jul 15 2009 |
1086 |
311.61 |
| Jul 15 2009 |
1493 |
311.61 |
| Jul 01 2009 |
973 |
311.61 |
| Jul 01 2009 |
1380 |
311.61 |
| May 01 2009 |
615 |
304.86 |
| May 01 2009 |
1171 |
304.86 |
| Apr 15 2009 |
590 |
304.86 |
| Apr 15 2009 |
1128 |
304.86 |
| Apr 01 2009 |
576 |
304.86 |
| Apr 01 2009 |
1135 |
304.86 |
| Oct 14 2008 |
570 |
304.86 |
| Oct 14 2008 |
1049 |
304.86 |
| Jul 13 2008 |
865 |
304.86 |
