| Jun 18 2014 |
6743 |
410.09 |
| Jun 18 2014 |
17586 |
410.09 |
| Jun 11 2014 |
7059 |
410.09 |
| Jun 11 2014 |
17772 |
410.09 |
| Jun 04 2014 |
7148 |
410.09 |
| Jun 04 2014 |
21585 |
507.86 |
| Jun 04 2014 |
25211 |
458.98 |
| May 28 2014 |
21543 |
507.86 |
| May 28 2014 |
7222 |
410.09 |
| May 28 2014 |
25112 |
458.98 |
| May 21 2014 |
21620 |
507.86 |
| May 21 2014 |
7220 |
410.09 |
| May 21 2014 |
25213 |
458.98 |
| May 14 2014 |
21768 |
507.86 |
| May 14 2014 |
7356 |
410.09 |
| May 14 2014 |
25311 |
458.98 |
| May 07 2014 |
15157 |
438.08 |
| May 07 2014 |
6971 |
410.09 |
| May 07 2014 |
20535 |
428.75 |
| Apr 30 2014 |
15631 |
438.08 |
| Apr 30 2014 |
7338 |
410.09 |
| Apr 30 2014 |
21004 |
428.75 |
| Apr 23 2014 |
15809 |
438.08 |
| Apr 23 2014 |
7562 |
410.09 |
| Apr 23 2014 |
21301 |
428.75 |
| Apr 16 2014 |
7446 |
410.09 |
| Apr 16 2014 |
15685 |
438.08 |
| Apr 16 2014 |
21174 |
428.75 |
| Apr 09 2014 |
16474 |
444.55 |
| Apr 09 2014 |
7468 |
410.09 |
| Apr 09 2014 |
22628 |
435.94 |
| Apr 02 2014 |
16654 |
444.55 |
| Apr 02 2014 |
7279 |
410.09 |
| Apr 02 2014 |
22276 |
435.94 |
| Mar 26 2014 |
7261 |
410.09 |
| Mar 26 2014 |
17003 |
444.55 |
| Mar 26 2014 |
22224 |
435.94 |
| Mar 19 2014 |
7369 |
410.09 |
| Mar 19 2014 |
17125 |
444.55 |
| Mar 19 2014 |
22205 |
435.94 |
| Mar 12 2014 |
17123 |
444.55 |
| Mar 12 2014 |
7368 |
410.09 |
| Mar 12 2014 |
22231 |
435.94 |
| Mar 05 2014 |
17122 |
444.55 |
| Mar 05 2014 |
7303 |
410.09 |
| Mar 05 2014 |
22145 |
435.94 |
| Feb 26 2014 |
17147 |
444.55 |
| Feb 26 2014 |
7358 |
410.09 |
| Feb 26 2014 |
22126 |
435.94 |
| Feb 19 2014 |
7392 |
410.09 |
| Feb 19 2014 |
17172 |
444.55 |
| Feb 19 2014 |
22153 |
435.94 |
| Feb 12 2014 |
17176 |
444.55 |
| Feb 12 2014 |
7455 |
410.09 |
| Feb 12 2014 |
22098 |
435.94 |
| Feb 05 2014 |
7450 |
410.09 |
| Feb 05 2014 |
17319 |
444.55 |
| Feb 05 2014 |
22194 |
435.94 |
| Jan 29 2014 |
17435 |
444.55 |
| Jan 29 2014 |
7450 |
410.09 |
| Jan 29 2014 |
22203 |
435.94 |
| Jan 22 2014 |
7458 |
410.09 |
| Jan 22 2014 |
17394 |
444.55 |
| Jan 22 2014 |
22125 |
435.94 |
| Jan 15 2014 |
7458 |
410.09 |
| Jan 15 2014 |
17435 |
444.55 |
| Jan 15 2014 |
22169 |
435.94 |
| Jan 08 2014 |
17455 |
444.55 |
| Jan 08 2014 |
7458 |
410.09 |
| Jan 08 2014 |
22097 |
435.94 |
| Jan 01 2014 |
17459 |
444.55 |
| Jan 01 2014 |
7458 |
410.09 |
| Jan 01 2014 |
22101 |
435.94 |
| Dec 25 2013 |
7475 |
410.09 |
| Dec 25 2013 |
17459 |
444.55 |
| Dec 25 2013 |
22103 |
435.94 |
| Dec 18 2013 |
7475 |
410.09 |
| Dec 18 2013 |
17459 |
444.55 |
| Dec 18 2013 |
22103 |
435.94 |
| Dec 11 2013 |
7477 |
410.09 |
| Dec 11 2013 |
17459 |
444.55 |
| Dec 11 2013 |
22104 |
435.94 |
| Dec 04 2013 |
17459 |
444.55 |
| Dec 04 2013 |
7477 |
410.09 |
| Dec 04 2013 |
22105 |
435.94 |
| Nov 27 2013 |
17459 |
444.55 |
| Nov 27 2013 |
7477 |
410.09 |
| Nov 27 2013 |
22105 |
435.94 |
| Nov 20 2013 |
17459 |
444.55 |
| Nov 20 2013 |
7478 |
410.09 |
| Nov 20 2013 |
22106 |
435.94 |
| Nov 13 2013 |
17461 |
444.55 |
| Nov 13 2013 |
7478 |
410.09 |
| Nov 13 2013 |
22107 |
435.94 |
| Nov 06 2013 |
7478 |
410.09 |
| Nov 06 2013 |
17461 |
444.55 |
| Nov 06 2013 |
22107 |
435.94 |
| Oct 30 2013 |
7478 |
410.09 |
| Oct 30 2013 |
17459 |
444.55 |
| Oct 30 2013 |
22105 |
435.94 |
| Oct 23 2013 |
17460 |
444.55 |
| Oct 23 2013 |
7478 |
410.09 |
| Oct 23 2013 |
22102 |
435.94 |
| Oct 16 2013 |
17425 |
444.55 |
| Oct 16 2013 |
7448 |
410.09 |
| Oct 16 2013 |
22099 |
435.94 |
| Oct 09 2013 |
7391 |
410.09 |
| Oct 09 2013 |
17430 |
444.55 |
| Oct 09 2013 |
21938 |
435.94 |
| Oct 02 2013 |
17419 |
444.55 |
| Oct 02 2013 |
7448 |
410.09 |
| Oct 02 2013 |
21968 |
435.94 |
| Sep 25 2013 |
17334 |
444.55 |
| Sep 25 2013 |
7424 |
410.09 |
| Sep 25 2013 |
21911 |
435.94 |
| Sep 18 2013 |
17240 |
444.55 |
| Sep 18 2013 |
7378 |
410.09 |
| Sep 18 2013 |
21712 |
435.94 |
| Sep 11 2013 |
7286 |
410.09 |
| Sep 11 2013 |
17148 |
444.55 |
| Sep 11 2013 |
21570 |
435.94 |
| Sep 04 2013 |
17126 |
444.55 |
| Sep 04 2013 |
7353 |
410.09 |
| Sep 04 2013 |
21703 |
435.94 |
| Aug 28 2013 |
7555 |
410.09 |
| Aug 28 2013 |
17089 |
444.55 |
| Aug 28 2013 |
21649 |
435.94 |
| Aug 21 2013 |
7551 |
410.09 |
| Aug 21 2013 |
17169 |
444.55 |
| Aug 21 2013 |
21788 |
435.94 |
| Aug 14 2013 |
17252 |
444.55 |
| Aug 14 2013 |
7100 |
410.09 |
| Aug 14 2013 |
21518 |
435.94 |
| Aug 07 2013 |
7187 |
410.09 |
| Aug 07 2013 |
17472 |
444.55 |
| Aug 07 2013 |
21721 |
435.94 |
| Jul 31 2013 |
7202 |
410.09 |
| Jul 31 2013 |
17619 |
444.55 |
| Jul 31 2013 |
21950 |
435.94 |
| Jul 24 2013 |
17777 |
444.55 |
| Jul 24 2013 |
23299 |
444.55 |
| Jul 17 2013 |
17859 |
444.55 |
| Jul 17 2013 |
23401 |
444.55 |
| Jul 10 2013 |
21436 |
498.87 |
| Jul 10 2013 |
18029 |
444.55 |
| Jul 10 2013 |
25748 |
458.13 |
| Jul 03 2013 |
19269 |
454.14 |
| Jul 03 2013 |
21391 |
498.87 |
| Jul 03 2013 |
24878 |
452.34 |
| Jun 26 2013 |
18048 |
440.71 |
| Jun 26 2013 |
21295 |
498.87 |
| Jun 26 2013 |
25065 |
452.34 |
| Jun 19 2013 |
22630 |
511.9 |
| Jun 19 2013 |
17624 |
435.12 |
| Jun 19 2013 |
22164 |
433.39 |
| Jun 12 2013 |
22684 |
511.9 |
| Jun 12 2013 |
17672 |
435.12 |
| Jun 12 2013 |
22416 |
433.39 |
| Jun 05 2013 |
17438 |
435.12 |
| Jun 05 2013 |
22496 |
511.9 |
| Jun 05 2013 |
22249 |
433.39 |
| May 29 2013 |
20383 |
487.85 |
| May 29 2013 |
18854 |
447.36 |
| May 29 2013 |
22295 |
433.82 |
| May 22 2013 |
20320 |
483.18 |
| May 22 2013 |
19163 |
447.36 |
| May 22 2013 |
22715 |
433.82 |
| May 15 2013 |
19241 |
447.36 |
| May 15 2013 |
20279 |
483.18 |
| May 15 2013 |
22707 |
433.82 |
| May 08 2013 |
19159 |
447.36 |
| May 08 2013 |
20430 |
484.75 |
| May 08 2013 |
22636 |
433.82 |
| May 01 2013 |
20805 |
484.75 |
| May 01 2013 |
19290 |
447.36 |
| May 01 2013 |
22829 |
433.82 |
| Apr 24 2013 |
19285 |
447.36 |
| Apr 24 2013 |
20206 |
484.75 |
| Apr 24 2013 |
22712 |
433.82 |
| Apr 17 2013 |
19519 |
449.96 |
| Apr 17 2013 |
17951 |
459.89 |
| Apr 17 2013 |
23090 |
436.16 |
| Apr 10 2013 |
19239 |
449.96 |
| Apr 10 2013 |
16136 |
442.53 |
| Apr 10 2013 |
22943 |
436.16 |
| Apr 03 2013 |
16112 |
442.53 |
| Apr 03 2013 |
17395 |
434.62 |
| Apr 03 2013 |
22891 |
436.16 |
| Mar 27 2013 |
17383 |
434.62 |
| Mar 27 2013 |
16326 |
441.18 |
| Mar 27 2013 |
23008 |
436.16 |
| Mar 20 2013 |
17114 |
434.62 |
| Mar 20 2013 |
16246 |
441.18 |
| Mar 20 2013 |
22965 |
436.16 |
| Mar 13 2013 |
15062 |
483.18 |
| Mar 13 2013 |
22910 |
436.16 |
| Oct 19 2012 |
18136 |
463.74 |
| Oct 19 2012 |
18122 |
473.66 |
| Oct 19 2012 |
27636 |
473.79 |
| Sep 23 2012 |
17840 |
473.66 |
| Sep 23 2012 |
17980 |
463.74 |
| Sep 23 2012 |
27329 |
473.79 |
| Aug 31 2012 |
17487 |
463.74 |
| Aug 31 2012 |
17074 |
473.66 |
| Aug 31 2012 |
26685 |
473.79 |
| Aug 24 2012 |
16870 |
473.66 |
| Aug 24 2012 |
17245 |
463.74 |
| Aug 24 2012 |
26398 |
473.79 |
| Aug 10 2012 |
16599 |
463.74 |
| Aug 10 2012 |
16713 |
480.06 |
| Aug 10 2012 |
26768 |
483.31 |
| Aug 03 2012 |
16342 |
480.06 |
| Aug 03 2012 |
16325 |
463.74 |
| Aug 03 2012 |
26380 |
483.31 |
| Jul 27 2012 |
16129 |
480.06 |
| Jul 27 2012 |
15761 |
463.74 |
| Jul 27 2012 |
25825 |
483.31 |
| Jul 06 2012 |
15857 |
479.49 |
| Jul 06 2012 |
15189 |
476.3 |
| Jul 06 2012 |
25290 |
485.71 |
| Jun 22 2012 |
15019 |
491.97 |
| Jun 22 2012 |
14197 |
464.14 |
| Jun 22 2012 |
23549 |
478.06 |
| Jun 15 2012 |
14921 |
491.97 |
| Jun 15 2012 |
14546 |
472.32 |
| Jun 15 2012 |
23879 |
478.06 |
| Jun 08 2012 |
14866 |
491.97 |
| Jun 08 2012 |
14279 |
472.32 |
| Jun 08 2012 |
23656 |
478.06 |
| Jun 01 2012 |
13276 |
471.96 |
| Jun 01 2012 |
14234 |
472.32 |
| Jun 01 2012 |
22007 |
465.21 |
| May 25 2012 |
10938 |
471.96 |
| May 25 2012 |
13313 |
472.32 |
| May 25 2012 |
20578 |
465.21 |
| May 18 2012 |
11061 |
471.96 |
| May 18 2012 |
13381 |
472.32 |
| May 18 2012 |
20809 |
465.21 |
| May 11 2012 |
10932 |
471.96 |
| May 11 2012 |
12730 |
467.64 |
| May 11 2012 |
20883 |
466.96 |
| May 04 2012 |
11790 |
467.64 |
| May 04 2012 |
8666 |
430.79 |
| May 04 2012 |
19476 |
458.43 |
| Apr 27 2012 |
8419 |
430.79 |
| Apr 27 2012 |
10454 |
467.64 |
| Apr 27 2012 |
18857 |
458.43 |
| Apr 13 2012 |
8645 |
483.73 |
| Apr 13 2012 |
7457 |
430.79 |
| Apr 13 2012 |
17776 |
461.87 |
| Apr 06 2012 |
7775 |
483.73 |
| Apr 06 2012 |
18186 |
472.23 |
| Mar 27 2012 |
8082 |
506.71 |
| Mar 27 2012 |
7806 |
462.03 |
| Mar 27 2012 |
19148 |
491.82 |
| Sep 23 2011 |
11628 |
506.28 |
| Sep 23 2011 |
12767 |
536.96 |
| Sep 23 2011 |
18081 |
520.79 |
| Sep 16 2011 |
11554 |
506.28 |
| Sep 16 2011 |
12742 |
536.96 |
| Sep 16 2011 |
18034 |
520.79 |
| Sep 10 2011 |
11315 |
506.28 |
| Sep 10 2011 |
12476 |
536.96 |
| Sep 10 2011 |
17636 |
520.79 |
| Sep 02 2011 |
12301 |
536.96 |
| Sep 02 2011 |
11251 |
506.28 |
| Sep 02 2011 |
17502 |
520.79 |
| Aug 26 2011 |
11242 |
506.28 |
| Aug 26 2011 |
12263 |
536.96 |
| Aug 26 2011 |
17478 |
520.79 |
| Aug 19 2011 |
12300 |
547.61 |
| Aug 19 2011 |
10802 |
506.28 |
| Aug 19 2011 |
16647 |
524.74 |
| Aug 12 2011 |
10526 |
506.28 |
| Aug 12 2011 |
12229 |
547.61 |
| Aug 12 2011 |
16433 |
524.74 |
| Aug 05 2011 |
12200 |
547.61 |
| Aug 05 2011 |
10361 |
506.28 |
| Aug 05 2011 |
16272 |
524.74 |
| Jul 29 2011 |
10250 |
506.28 |
| Jul 29 2011 |
12105 |
547.61 |
| Jul 29 2011 |
16117 |
524.74 |
| Jul 22 2011 |
11590 |
547.61 |
| Jul 22 2011 |
9575 |
506.28 |
| Jul 22 2011 |
15405 |
524.74 |
| Jul 15 2011 |
9048 |
506.28 |
| Jul 15 2011 |
11006 |
547.61 |
| Jul 15 2011 |
14714 |
524.74 |
| Jul 08 2011 |
10523 |
547.61 |
| Jul 08 2011 |
8063 |
506.28 |
| Jul 08 2011 |
13860 |
524.74 |
| Jul 01 2011 |
8493 |
547.61 |
| Jul 01 2011 |
5899 |
506.28 |
| Jul 01 2011 |
11182 |
524.74 |
| Jun 17 2011 |
7591 |
521.07 |
| Jun 17 2011 |
5359 |
506.28 |
| Jun 17 2011 |
10712 |
524.74 |
| Jun 10 2011 |
7345 |
521.07 |
| Jun 10 2011 |
5686 |
506.28 |
| Jun 10 2011 |
10840 |
524.74 |
| Jun 03 2011 |
6837 |
521.07 |
| Jun 03 2011 |
5200 |
506.28 |
| Jun 03 2011 |
10138 |
524.74 |
| May 29 2011 |
6965 |
533.75 |
| May 29 2011 |
5411 |
528.4 |
| May 29 2011 |
10711 |
547.81 |
| May 06 2011 |
6810 |
533.75 |
| May 06 2011 |
10002 |
533.75 |
