| Jun 26 2020 |
5677 |
419.63 |
| Jun 19 2020 |
5929 |
419.63 |
| Jun 12 2020 |
8077 |
440.15 |
| Jun 05 2020 |
8316 |
440.15 |
| May 29 2020 |
11327 |
466.78 |
| May 22 2020 |
7070 |
422.5 |
| May 15 2020 |
7317 |
422.5 |
| May 08 2020 |
7038 |
418.26 |
| May 01 2020 |
7468 |
418.26 |
| Apr 24 2020 |
7924 |
418.26 |
| Apr 17 2020 |
8128 |
418.26 |
| Apr 10 2020 |
8322 |
418.26 |
| Apr 03 2020 |
8575 |
418.26 |
| Mar 27 2020 |
8852 |
418.26 |
| Mar 20 2020 |
8981 |
418.26 |
| Mar 13 2020 |
9084 |
418.26 |
| Mar 06 2020 |
9167 |
418.26 |
| Feb 28 2020 |
9202 |
418.26 |
| Feb 21 2020 |
9076 |
418.26 |
| Feb 14 2020 |
9107 |
418.26 |
| Feb 07 2020 |
9056 |
418.26 |
| Jan 31 2020 |
9077 |
418.26 |
| Jan 24 2020 |
9071 |
418.26 |
| Jan 17 2020 |
9039 |
418.26 |
| Jan 10 2020 |
9038 |
418.26 |
| Jan 03 2020 |
9042 |
418.26 |
| Dec 27 2019 |
9039 |
418.26 |
| Dec 20 2019 |
9039 |
418.26 |
| Dec 13 2019 |
9041 |
418.26 |
| Dec 06 2019 |
9031 |
418.26 |
| Nov 29 2019 |
9035 |
418.26 |
| Nov 22 2019 |
9035 |
418.26 |
| Nov 15 2019 |
9040 |
418.26 |
| Nov 08 2019 |
9003 |
418.26 |
| Nov 01 2019 |
8884 |
418.26 |
| Oct 25 2019 |
8896 |
418.26 |
| Oct 18 2019 |
8908 |
418.26 |
| Oct 11 2019 |
8909 |
418.26 |
| Oct 04 2019 |
8903 |
418.26 |
| Sep 27 2019 |
8993 |
418.26 |
| Sep 20 2019 |
8996 |
418.26 |
| Sep 13 2019 |
9007 |
418.26 |
| Sep 06 2019 |
9150 |
418.26 |
| Aug 30 2019 |
9214 |
418.26 |
| Aug 23 2019 |
9311 |
418.26 |
| Aug 16 2019 |
9308 |
418.26 |
| Aug 09 2019 |
9336 |
418.26 |
| Aug 02 2019 |
9400 |
418.26 |
| Jul 26 2019 |
9479 |
418.26 |
| Jul 19 2019 |
9523 |
418.26 |
| Jul 12 2019 |
9663 |
418.26 |
| Jul 05 2019 |
9929 |
418.26 |
| Jun 28 2019 |
8396 |
405.23 |
| Jun 21 2019 |
8334 |
405.23 |
| Jun 14 2019 |
5068 |
376.41 |
| Jun 07 2019 |
5142 |
376.41 |
| May 31 2019 |
7542 |
398.1 |
| May 24 2019 |
7601 |
398.1 |
| May 17 2019 |
5439 |
378.67 |
| May 10 2019 |
4819 |
372.72 |
| May 03 2019 |
6627 |
389.33 |
| Apr 26 2019 |
6574 |
389.33 |
| Apr 19 2019 |
7433 |
397.35 |
| Apr 12 2019 |
8568 |
406.38 |
| Apr 05 2019 |
5983 |
385.85 |
| Mar 29 2019 |
5962 |
385.85 |
| Mar 22 2019 |
5944 |
385.85 |
| Mar 15 2019 |
6009 |
385.85 |
| Mar 08 2019 |
5918 |
385.85 |
| Mar 01 2019 |
5960 |
385.85 |
| Feb 22 2019 |
5981 |
385.85 |
| Feb 15 2019 |
5980 |
385.85 |
| Feb 08 2019 |
5956 |
385.85 |
| Feb 01 2019 |
5970 |
385.85 |
| Jan 25 2019 |
5981 |
385.85 |
| Jan 18 2019 |
5992 |
385.85 |
| Jan 11 2019 |
5997 |
385.85 |
| Jan 04 2019 |
6003 |
385.85 |
| Dec 28 2018 |
6003 |
385.85 |
| Dec 21 2018 |
6003 |
385.85 |
| Dec 14 2018 |
6003 |
385.85 |
| Dec 07 2018 |
6002 |
385.85 |
| Nov 30 2018 |
6002 |
385.85 |
| Nov 23 2018 |
6002 |
385.85 |
| Nov 16 2018 |
6002 |
385.85 |
| Nov 09 2018 |
6002 |
385.85 |
| Nov 02 2018 |
5987 |
385.85 |
| Oct 26 2018 |
5986 |
385.85 |
| Oct 19 2018 |
5988 |
385.85 |
| Oct 12 2018 |
5978 |
385.85 |
| Oct 05 2018 |
6028 |
385.85 |
| Sep 28 2018 |
5899 |
385.85 |
| Sep 21 2018 |
5901 |
385.85 |
| Sep 14 2018 |
5910 |
385.85 |
| Sep 07 2018 |
6015 |
385.85 |
| Aug 31 2018 |
6047 |
385.85 |
| Aug 24 2018 |
6024 |
385.85 |
| Aug 17 2018 |
6074 |
385.85 |
| Aug 10 2018 |
6163 |
385.85 |
| Aug 03 2018 |
4802 |
370.8 |
| Jul 27 2018 |
4819 |
370.8 |
| Jul 20 2018 |
4913 |
370.8 |
| Jul 13 2018 |
4799 |
370.8 |
| Jul 06 2018 |
3501 |
358.62 |
| Jun 29 2018 |
3535 |
358.62 |
| Jun 22 2018 |
3654 |
358.62 |
| Jun 15 2018 |
2858 |
346.56 |
| Jun 08 2018 |
3652 |
357.36 |
| Jun 01 2018 |
3884 |
357.36 |
| May 25 2018 |
3964 |
357.36 |
| May 18 2018 |
4775 |
367.15 |
| May 11 2018 |
3510 |
350.71 |
| May 04 2018 |
3626 |
351.12 |
| Apr 27 2018 |
4587 |
362.82 |
| Apr 20 2018 |
6017 |
378.05 |
| Apr 13 2018 |
4154 |
357.48 |
| Apr 06 2018 |
4180 |
357.48 |
| Mar 30 2018 |
4250 |
357.48 |
| Mar 23 2018 |
4303 |
357.48 |
| Mar 16 2018 |
4320 |
357.48 |
| Mar 09 2018 |
4759 |
362.37 |
| Mar 02 2018 |
4900 |
362.37 |
| Feb 23 2018 |
4943 |
362.37 |
| Feb 16 2018 |
4951 |
362.37 |
| Feb 09 2018 |
4947 |
362.37 |
| Feb 02 2018 |
4959 |
362.37 |
| Jan 26 2018 |
4968 |
362.37 |
| Jan 19 2018 |
4970 |
362.37 |
| Jan 12 2018 |
4982 |
362.37 |
| Jan 05 2018 |
4985 |
362.37 |
| Dec 29 2017 |
4985 |
362.37 |
| Dec 22 2017 |
4985 |
362.37 |
| Dec 15 2017 |
4985 |
362.37 |
| Dec 08 2017 |
4985 |
362.37 |
| Dec 01 2017 |
4985 |
362.37 |
| Nov 24 2017 |
4985 |
362.37 |
| Nov 17 2017 |
4985 |
362.37 |
| Nov 10 2017 |
4989 |
362.37 |
| Nov 03 2017 |
4989 |
362.37 |
| Oct 27 2017 |
5019 |
362.37 |
| Oct 20 2017 |
5003 |
362.37 |
| Oct 13 2017 |
5016 |
362.37 |
| Oct 06 2017 |
5017 |
362.37 |
| Sep 29 2017 |
4972 |
362.37 |
| Sep 22 2017 |
5025 |
362.37 |
| Sep 15 2017 |
5065 |
362.37 |
| Sep 08 2017 |
5168 |
362.37 |
| Sep 01 2017 |
5170 |
362.37 |
| Aug 25 2017 |
5496 |
362.37 |
| Aug 18 2017 |
5514 |
362 |
| Aug 11 2017 |
5545 |
362 |
| Aug 04 2017 |
5141 |
356.69 |
| Jul 28 2017 |
5193 |
356.69 |
| Jul 21 2017 |
4129 |
342.35 |
| Jul 14 2017 |
5024 |
353.46 |
| Jul 07 2017 |
5066 |
353.46 |
| Jun 30 2017 |
5097 |
353.46 |
| Jun 23 2017 |
5467 |
357.35 |
| Jun 16 2017 |
5106 |
352.59 |
| Jun 09 2017 |
4991 |
352.59 |
| Jun 02 2017 |
5141 |
352.59 |
| May 26 2017 |
5150 |
352.59 |
| May 19 2017 |
7502 |
375.16 |
| May 12 2017 |
7796 |
376.9 |
| May 05 2017 |
11837 |
408.26 |
| Apr 28 2017 |
11084 |
403.51 |
| Apr 21 2017 |
11197 |
403.51 |
| Apr 14 2017 |
7538 |
373.2 |
| Apr 07 2017 |
8304 |
381.1 |
| Mar 31 2017 |
8418 |
380.59 |
| Mar 24 2017 |
7867 |
376.73 |
| Mar 17 2017 |
7914 |
376.73 |
| Mar 10 2017 |
7956 |
376.73 |
| Mar 03 2017 |
7966 |
376.73 |
| Feb 24 2017 |
8020 |
376.73 |
| Feb 17 2017 |
8079 |
376.73 |
| Feb 10 2017 |
8120 |
376.73 |
| Feb 03 2017 |
8137 |
376.73 |
| Jan 27 2017 |
8135 |
376.73 |
| Jan 20 2017 |
8136 |
376.73 |
| Jan 13 2017 |
8140 |
376.73 |
| Jan 06 2017 |
8125 |
376.73 |
| Dec 30 2016 |
8127 |
376.73 |
| Dec 23 2016 |
8127 |
376.73 |
| Dec 16 2016 |
8123 |
376.73 |
| Dec 09 2016 |
8124 |
376.73 |
| Dec 02 2016 |
8124 |
376.73 |
| Nov 25 2016 |
8121 |
376.73 |
| Nov 18 2016 |
8121 |
376.73 |
| Nov 11 2016 |
8119 |
376.73 |
| Nov 04 2016 |
8119 |
376.73 |
| Oct 28 2016 |
8136 |
376.73 |
| Oct 21 2016 |
8137 |
376.73 |
| Oct 14 2016 |
8171 |
376.73 |
| Oct 07 2016 |
8170 |
376.73 |
| Sep 30 2016 |
8175 |
376.73 |
| Sep 23 2016 |
8140 |
376.73 |
| Sep 16 2016 |
8144 |
376.73 |
| Sep 09 2016 |
8180 |
376.73 |
| Sep 02 2016 |
8273 |
376.73 |
| Aug 26 2016 |
7979 |
376.73 |
| Aug 19 2016 |
7999 |
376.73 |
| Aug 12 2016 |
10303 |
386.69 |
| Aug 05 2016 |
9588 |
380.59 |
| Jul 29 2016 |
9187 |
376.73 |
| Jul 22 2016 |
9321 |
376.73 |
| Jun 22 2016 |
8427 |
363 |
| Jun 15 2016 |
7822 |
356.64 |
| Jun 08 2016 |
7855 |
356.64 |
| Jun 01 2016 |
9424 |
367.79 |
| May 25 2016 |
9483 |
367.79 |
| May 18 2016 |
10099 |
372.61 |
| May 11 2016 |
9236 |
365.7 |
| May 04 2016 |
9204 |
365.7 |
| Apr 27 2016 |
9385 |
365.7 |
| Apr 20 2016 |
9486 |
365.7 |
| Apr 13 2016 |
9445 |
365.7 |
| Apr 06 2016 |
9513 |
365.7 |
| Mar 30 2016 |
9432 |
365.7 |
| Mar 23 2016 |
9575 |
365.7 |
| Mar 16 2016 |
9497 |
365.7 |
| Mar 09 2016 |
9517 |
365.7 |
| Mar 02 2016 |
9485 |
365.7 |
| Feb 24 2016 |
10704 |
375.87 |
| Feb 17 2016 |
10807 |
375.87 |
| Feb 10 2016 |
10835 |
375.87 |
| Feb 03 2016 |
10858 |
375.87 |
| Jan 27 2016 |
10880 |
375.87 |
| Jan 20 2016 |
10891 |
375.87 |
| Jan 13 2016 |
10901 |
375.87 |
| Jan 06 2016 |
10907 |
375.87 |
| Dec 30 2015 |
10908 |
375.87 |
| Dec 23 2015 |
10909 |
375.87 |
| Dec 16 2015 |
10909 |
375.87 |
| Dec 09 2015 |
10911 |
375.87 |
| Dec 02 2015 |
10912 |
375.87 |
| Nov 25 2015 |
10913 |
375.87 |
| Nov 18 2015 |
10913 |
375.87 |
| Nov 11 2015 |
10914 |
375.87 |
| Nov 04 2015 |
10914 |
375.87 |
| Oct 28 2015 |
10899 |
375.87 |
| Oct 21 2015 |
10893 |
375.87 |
| Oct 14 2015 |
10898 |
375.87 |
| Oct 07 2015 |
10890 |
375.87 |
| Sep 30 2015 |
10905 |
375.87 |
| Sep 23 2015 |
10944 |
375.87 |
| Sep 16 2015 |
10923 |
375.87 |
| Sep 09 2015 |
10922 |
375.87 |
| Sep 02 2015 |
10881 |
375.87 |
| Aug 26 2015 |
11028 |
375.87 |
| Aug 19 2015 |
11196 |
375.87 |
| Aug 12 2015 |
14271 |
397.76 |
| Aug 05 2015 |
12087 |
382.3 |
| Jul 29 2015 |
12256 |
382.3 |
| Jul 22 2015 |
12815 |
386.2 |
| Jul 15 2015 |
12957 |
386.2 |
| Jul 08 2015 |
13848 |
391.56 |
| Jul 01 2015 |
13828 |
390.76 |
| Jun 24 2015 |
10980 |
369.3 |
| Jun 17 2015 |
12186 |
377.97 |
| Jun 10 2015 |
12128 |
377.97 |
| Jun 03 2015 |
12470 |
378.98 |
| May 27 2015 |
15087 |
398.62 |
| May 20 2015 |
15127 |
398.62 |
| May 13 2015 |
15193 |
398.62 |
| May 06 2015 |
15657 |
403.77 |
| Apr 29 2015 |
15916 |
403.77 |
| Apr 22 2015 |
15989 |
403.77 |
| Apr 15 2015 |
15930 |
403.77 |
| Apr 08 2015 |
15986 |
403.77 |
| Apr 01 2015 |
17430 |
411.44 |
| Mar 25 2015 |
17493 |
415.21 |
| Mar 18 2015 |
17081 |
415.21 |
| Mar 11 2015 |
17579 |
415.21 |
| Mar 04 2015 |
17762 |
415.21 |
| Feb 25 2015 |
17762 |
415.21 |
| Feb 18 2015 |
17800 |
415.21 |
| Feb 11 2015 |
17822 |
415.21 |
| Feb 04 2015 |
17856 |
415.21 |
| Jan 28 2015 |
17858 |
415.21 |
| Jan 21 2015 |
17861 |
415.21 |
| Jan 14 2015 |
17880 |
415.21 |
| Jan 07 2015 |
17865 |
415.21 |
| Dec 31 2014 |
17871 |
415.21 |
| Dec 24 2014 |
17871 |
415.21 |
| Dec 17 2014 |
17865 |
415.21 |
| Dec 10 2014 |
17865 |
415.21 |
| Dec 03 2014 |
17866 |
415.21 |
| Nov 26 2014 |
17866 |
415.21 |
| Nov 19 2014 |
17866 |
415.21 |
| Nov 12 2014 |
17866 |
415.21 |
| Nov 05 2014 |
17866 |
415.21 |
| Oct 29 2014 |
17865 |
415.21 |
| Oct 22 2014 |
17884 |
415.21 |
| Oct 15 2014 |
17837 |
415.21 |
| Oct 08 2014 |
17826 |
415.21 |
| Oct 01 2014 |
17852 |
415.21 |
| Sep 24 2014 |
17856 |
415.21 |
| Sep 17 2014 |
17816 |
415.21 |
| Sep 10 2014 |
17829 |
415.21 |
| Sep 03 2014 |
17875 |
415.21 |
| Aug 27 2014 |
17918 |
415.21 |
| Aug 20 2014 |
19734 |
427.88 |
| Aug 13 2014 |
19782 |
427.88 |
| Aug 06 2014 |
19856 |
427.88 |
| Jul 30 2014 |
19988 |
427.88 |
| Jul 23 2014 |
21319 |
437.8 |
| Jul 16 2014 |
21298 |
437.8 |
| Jul 09 2014 |
16328 |
402.67 |
| Jul 02 2014 |
16079 |
399.75 |
| Jun 25 2014 |
16097 |
399.75 |
| Jun 18 2014 |
17278 |
407.89 |
| Jun 11 2014 |
15800 |
396.46 |
| Jun 04 2014 |
16140 |
397.96 |
| May 28 2014 |
17385 |
406.52 |
| May 21 2014 |
20699 |
428.6 |
| May 14 2014 |
20660 |
427.82 |
| May 07 2014 |
21975 |
438.51 |
| Apr 30 2014 |
25154 |
455.93 |
| Apr 23 2014 |
25498 |
455.93 |
| Apr 16 2014 |
30511 |
491.54 |
| Apr 09 2014 |
30988 |
491.54 |
| Apr 02 2014 |
30218 |
489.85 |
| Mar 26 2014 |
30158 |
489.85 |
| Mar 19 2014 |
30128 |
489.85 |
| Mar 12 2014 |
30160 |
489.85 |
| Mar 05 2014 |
29947 |
489.85 |
| Feb 26 2014 |
29852 |
489.85 |
| Feb 19 2014 |
29853 |
489.85 |
| Feb 12 2014 |
29764 |
489.85 |
| Feb 05 2014 |
29874 |
489.85 |
| Jan 29 2014 |
29883 |
489.85 |
| Jan 22 2014 |
29737 |
489.85 |
| Jan 15 2014 |
29803 |
489.85 |
| Jan 08 2014 |
29711 |
489.85 |
| Jan 01 2014 |
29717 |
489.85 |
| Dec 25 2013 |
29728 |
489.85 |
| Dec 18 2013 |
29728 |
489.85 |
| Dec 11 2013 |
29729 |
489.85 |
| Dec 04 2013 |
29732 |
489.85 |
| Nov 27 2013 |
29732 |
489.85 |
| Nov 20 2013 |
29733 |
489.85 |
| Nov 13 2013 |
29735 |
489.85 |
| Nov 06 2013 |
29736 |
489.85 |
| Oct 30 2013 |
29734 |
489.85 |
| Oct 23 2013 |
29731 |
489.85 |
| Oct 16 2013 |
29688 |
489.85 |
| Oct 09 2013 |
29413 |
489.85 |
| Oct 02 2013 |
29492 |
489.85 |
| Sep 25 2013 |
29456 |
489.85 |
| Sep 18 2013 |
29167 |
489.85 |
| Sep 11 2013 |
28973 |
489.85 |
| Sep 04 2013 |
29158 |
489.85 |
| Aug 28 2013 |
29057 |
489.85 |
| Aug 21 2013 |
29336 |
490.28 |
| Aug 14 2013 |
25610 |
464.38 |
| Aug 07 2013 |
28758 |
485.78 |
| Jul 31 2013 |
28297 |
479.44 |
| Jul 24 2013 |
30706 |
496.78 |
| Jul 17 2013 |
30814 |
496.78 |
| Jul 10 2013 |
31130 |
496.78 |
| Jul 03 2013 |
31127 |
496.78 |
| Jun 26 2013 |
35594 |
533.7 |
| Jun 19 2013 |
31106 |
495.07 |
| Jun 12 2013 |
31398 |
495.07 |
| Jun 05 2013 |
29025 |
479.51 |
| May 29 2013 |
29033 |
479.51 |
| May 22 2013 |
29572 |
479.51 |
| May 15 2013 |
29595 |
479.51 |
| May 08 2013 |
29523 |
479.51 |
| May 01 2013 |
29754 |
479.51 |
| Apr 24 2013 |
29559 |
479.51 |
| Apr 17 2013 |
29505 |
478.15 |
| Apr 10 2013 |
29293 |
478.15 |
| Apr 03 2013 |
29182 |
478.15 |
| Mar 27 2013 |
29313 |
478.15 |
| Mar 20 2013 |
29216 |
478.15 |
| Mar 13 2013 |
29124 |
478.15 |
| Oct 19 2012 |
35245 |
538.81 |
| Sep 23 2012 |
34738 |
538.81 |
| Aug 31 2012 |
35225 |
553.85 |
| Aug 24 2012 |
34773 |
553.85 |
| Aug 10 2012 |
27010 |
485.42 |
| Aug 03 2012 |
26622 |
485.42 |
| Jul 27 2012 |
26054 |
485.42 |
| Jul 06 2012 |
25258 |
485.42 |
| Jun 22 2012 |
28828 |
537.31 |
| Jun 15 2012 |
29139 |
537.31 |
| Jun 08 2012 |
28874 |
537.31 |
| Jun 01 2012 |
28513 |
537.31 |
| May 25 2012 |
26571 |
537.31 |
| May 18 2012 |
26808 |
537.31 |
| May 11 2012 |
26618 |
537.31 |
| Sep 23 2011 |
19415 |
548.75 |
| Sep 16 2011 |
19364 |
548.75 |
| Sep 10 2011 |
18942 |
548.75 |
| Sep 02 2011 |
18794 |
548.75 |
| Aug 26 2011 |
18760 |
548.75 |
| Aug 19 2011 |
17723 |
548.75 |
| Aug 12 2011 |
17499 |
548.75 |
| Aug 05 2011 |
17345 |
548.75 |
| Jul 29 2011 |
17184 |
548.75 |
| Jul 22 2011 |
16431 |
548.75 |
| Jul 15 2011 |
15654 |
548.75 |
| Jul 08 2011 |
14746 |
548.75 |
| Jul 01 2011 |
11895 |
548.75 |
| Jun 17 2011 |
11385 |
548.75 |
| Jun 10 2011 |
11524 |
548.75 |
| Jun 03 2011 |
10760 |
548.75 |
| May 29 2011 |
10740 |
548.75 |
| May 06 2011 |
10334 |
548.75 |
