| Jun 01 2016 |
21262 |
512.61 |
| Jun 01 2016 |
30154 |
512.61 |
| May 25 2016 |
21128 |
512.61 |
| May 25 2016 |
29950 |
512.61 |
| May 18 2016 |
21304 |
512.61 |
| May 18 2016 |
3488 |
341.23 |
| May 18 2016 |
17869 |
426.92 |
| May 11 2016 |
3479 |
341.23 |
| May 11 2016 |
13107 |
429.05 |
| May 11 2016 |
13769 |
399.77 |
| May 04 2016 |
13008 |
429.05 |
| May 04 2016 |
3458 |
341.23 |
| May 04 2016 |
13755 |
399.77 |
| Apr 27 2016 |
13258 |
429.05 |
| Apr 27 2016 |
1984 |
297.45 |
| Apr 27 2016 |
3581 |
341.23 |
| Apr 27 2016 |
10461 |
374.19 |
| Apr 20 2016 |
6512 |
377.78 |
| Apr 20 2016 |
2491 |
311.19 |
| Apr 20 2016 |
10267 |
400.76 |
| Apr 20 2016 |
5645 |
328.15 |
| Apr 13 2016 |
10188 |
400.76 |
| Apr 13 2016 |
2505 |
311.19 |
| Apr 13 2016 |
5243 |
361.15 |
| Apr 13 2016 |
5363 |
324.89 |
| Apr 06 2016 |
5370 |
361.15 |
| Apr 06 2016 |
10205 |
400.76 |
| Apr 06 2016 |
2552 |
311.19 |
| Apr 06 2016 |
5410 |
324.89 |
| Mar 30 2016 |
5298 |
361.15 |
| Mar 30 2016 |
10101 |
400.76 |
| Mar 30 2016 |
2509 |
311.19 |
| Mar 30 2016 |
5352 |
324.89 |
| Mar 23 2016 |
2580 |
311.19 |
| Mar 23 2016 |
10118 |
400.76 |
| Mar 23 2016 |
5437 |
361.15 |
| Mar 23 2016 |
5460 |
324.89 |
| Mar 16 2016 |
2575 |
311.19 |
| Mar 16 2016 |
10005 |
400.76 |
| Mar 16 2016 |
5512 |
361.15 |
| Mar 16 2016 |
5412 |
324.89 |
| Mar 09 2016 |
2597 |
311.19 |
| Mar 09 2016 |
9977 |
400.76 |
| Mar 09 2016 |
5528 |
361.15 |
| Mar 09 2016 |
5414 |
324.89 |
| Mar 02 2016 |
5493 |
361.15 |
| Mar 02 2016 |
2604 |
311.19 |
| Mar 02 2016 |
9928 |
400.76 |
| Mar 02 2016 |
5396 |
324.89 |
| Feb 24 2016 |
2586 |
311.19 |
| Feb 24 2016 |
9890 |
400.76 |
| Feb 24 2016 |
5515 |
361.15 |
| Feb 24 2016 |
5405 |
324.89 |
| Feb 17 2016 |
9945 |
400.76 |
| Feb 17 2016 |
2592 |
311.19 |
| Feb 17 2016 |
5591 |
361.15 |
| Feb 17 2016 |
5462 |
324.89 |
| Feb 10 2016 |
5601 |
361.15 |
| Feb 10 2016 |
2608 |
311.19 |
| Feb 10 2016 |
9971 |
400.76 |
| Feb 10 2016 |
5490 |
324.89 |
| Feb 03 2016 |
9967 |
400.76 |
| Feb 03 2016 |
2607 |
311.19 |
| Feb 03 2016 |
5631 |
361.15 |
| Feb 03 2016 |
5518 |
324.89 |
| Jan 27 2016 |
9956 |
400.76 |
| Jan 27 2016 |
2607 |
311.19 |
| Jan 27 2016 |
5656 |
361.15 |
| Jan 27 2016 |
5527 |
324.89 |
| Jan 20 2016 |
9984 |
400.76 |
| Jan 20 2016 |
2609 |
311.19 |
| Jan 20 2016 |
5656 |
361.15 |
| Jan 20 2016 |
5536 |
324.89 |
| Jan 13 2016 |
5660 |
361.15 |
| Jan 13 2016 |
10002 |
400.76 |
| Jan 13 2016 |
2609 |
311.19 |
| Jan 13 2016 |
5544 |
324.89 |
| Jan 06 2016 |
2609 |
311.19 |
| Jan 06 2016 |
10010 |
400.76 |
| Jan 06 2016 |
5660 |
361.15 |
| Jan 06 2016 |
5547 |
324.89 |
| Dec 30 2015 |
10009 |
400.76 |
| Dec 30 2015 |
2611 |
311.19 |
| Dec 30 2015 |
5660 |
361.15 |
| Dec 30 2015 |
5548 |
324.89 |
| Dec 23 2015 |
10008 |
400.76 |
| Dec 23 2015 |
2611 |
311.19 |
| Dec 23 2015 |
5660 |
361.15 |
| Dec 23 2015 |
5548 |
324.89 |
| Dec 16 2015 |
2611 |
311.19 |
| Dec 16 2015 |
10008 |
400.76 |
| Dec 16 2015 |
5660 |
361.15 |
| Dec 16 2015 |
5548 |
324.89 |
| Dec 09 2015 |
2611 |
311.19 |
| Dec 09 2015 |
10018 |
400.76 |
| Dec 09 2015 |
5660 |
361.15 |
| Dec 09 2015 |
5549 |
324.89 |
| Dec 02 2015 |
10019 |
400.76 |
| Dec 02 2015 |
2611 |
311.19 |
| Dec 02 2015 |
5660 |
361.15 |
| Dec 02 2015 |
5551 |
324.89 |
| Nov 25 2015 |
5660 |
361.15 |
| Nov 25 2015 |
10019 |
400.76 |
| Nov 25 2015 |
2611 |
311.19 |
| Nov 25 2015 |
5551 |
324.89 |
| Nov 18 2015 |
2611 |
311.19 |
| Nov 18 2015 |
10019 |
400.76 |
| Nov 18 2015 |
5660 |
361.15 |
| Nov 18 2015 |
5551 |
324.89 |
| Nov 11 2015 |
2611 |
311.19 |
| Nov 11 2015 |
10019 |
400.76 |
| Nov 11 2015 |
5653 |
361.15 |
| Nov 11 2015 |
5550 |
324.89 |
| Nov 04 2015 |
5653 |
361.15 |
| Nov 04 2015 |
2611 |
311.19 |
| Nov 04 2015 |
10019 |
400.76 |
| Nov 04 2015 |
5550 |
324.89 |
| Oct 28 2015 |
10002 |
400.76 |
| Oct 28 2015 |
2611 |
311.19 |
| Oct 28 2015 |
5654 |
361.15 |
| Oct 28 2015 |
5543 |
324.89 |
| Oct 21 2015 |
5645 |
361.15 |
| Oct 21 2015 |
2612 |
311.19 |
| Oct 21 2015 |
10017 |
400.76 |
| Oct 21 2015 |
5544 |
324.89 |
| Oct 14 2015 |
5650 |
361.15 |
| Oct 14 2015 |
10025 |
400.76 |
| Oct 14 2015 |
2612 |
311.19 |
| Oct 14 2015 |
5545 |
324.89 |
| Oct 07 2015 |
10006 |
400.76 |
| Oct 07 2015 |
2612 |
311.19 |
| Oct 07 2015 |
5653 |
361.15 |
| Oct 07 2015 |
5541 |
324.89 |
| Sep 30 2015 |
10009 |
400.76 |
| Sep 30 2015 |
2611 |
311.19 |
| Sep 30 2015 |
5660 |
361.15 |
| Sep 30 2015 |
5548 |
324.89 |
| Sep 23 2015 |
2631 |
311.19 |
| Sep 23 2015 |
10007 |
400.76 |
| Sep 23 2015 |
5683 |
361.15 |
| Sep 23 2015 |
5572 |
324.89 |
| Sep 16 2015 |
5641 |
361.15 |
| Sep 16 2015 |
10000 |
400.76 |
| Sep 16 2015 |
2632 |
311.19 |
| Sep 16 2015 |
5569 |
324.89 |
| Sep 09 2015 |
2629 |
311.19 |
| Sep 09 2015 |
10020 |
400.76 |
| Sep 09 2015 |
5635 |
361.15 |
| Sep 09 2015 |
5587 |
324.89 |
| Sep 02 2015 |
2599 |
311.19 |
| Sep 02 2015 |
9928 |
400.76 |
| Sep 02 2015 |
5691 |
361.15 |
| Sep 02 2015 |
5563 |
324.89 |
| Aug 26 2015 |
5790 |
361.15 |
| Aug 26 2015 |
10127 |
400.76 |
| Aug 26 2015 |
2685 |
311.19 |
| Aug 26 2015 |
5653 |
324.89 |
| Aug 19 2015 |
10137 |
400.76 |
| Aug 19 2015 |
2676 |
311.19 |
| Aug 19 2015 |
8378 |
387.2 |
| Aug 19 2015 |
5750 |
324.89 |
| Aug 12 2015 |
10225 |
400.76 |
| Aug 12 2015 |
2707 |
311.19 |
| Aug 12 2015 |
8386 |
387.2 |
| Aug 12 2015 |
5762 |
324.89 |
| Aug 05 2015 |
10213 |
400.76 |
| Aug 05 2015 |
2714 |
311.19 |
| Aug 05 2015 |
8460 |
387.2 |
| Aug 05 2015 |
5754 |
324.89 |
| Jul 29 2015 |
8498 |
387.2 |
| Jul 29 2015 |
10340 |
400.76 |
| Jul 29 2015 |
2672 |
311.19 |
| Jul 29 2015 |
5811 |
324.89 |
| Jul 22 2015 |
10306 |
400.76 |
| Jul 22 2015 |
2675 |
311.19 |
| Jul 22 2015 |
8487 |
387.2 |
| Jul 22 2015 |
5788 |
324.89 |
| Jul 15 2015 |
10401 |
400.76 |
| Jul 15 2015 |
2757 |
311.19 |
| Jul 15 2015 |
8674 |
387.2 |
| Jul 15 2015 |
5911 |
324.89 |
| Jul 08 2015 |
2813 |
311.19 |
| Jul 08 2015 |
10416 |
400.76 |
| Jul 08 2015 |
8728 |
387.2 |
| Jul 08 2015 |
6001 |
324.89 |
| Jul 01 2015 |
10486 |
400.76 |
| Jul 01 2015 |
2848 |
311.19 |
| Jul 01 2015 |
8785 |
387.2 |
| Jul 01 2015 |
6044 |
324.89 |
| Jun 24 2015 |
2848 |
311.19 |
| Jun 24 2015 |
10544 |
400.76 |
| Jun 24 2015 |
10931 |
406.98 |
| Jun 24 2015 |
6420 |
328.15 |
| Jun 17 2015 |
2914 |
311.19 |
| Jun 17 2015 |
10612 |
400.76 |
| Jun 17 2015 |
10921 |
406.98 |
| Jun 17 2015 |
6499 |
328.15 |
| Jun 10 2015 |
14247 |
434.95 |
| Jun 10 2015 |
2872 |
311.19 |
| Jun 10 2015 |
10656 |
400.76 |
| Jun 10 2015 |
6410 |
328.15 |
| Jun 03 2015 |
6098 |
350.99 |
| Jun 03 2015 |
2863 |
311.19 |
| Jun 03 2015 |
14397 |
434.95 |
| Jun 03 2015 |
6550 |
328.15 |
| May 27 2015 |
2872 |
311.19 |
| May 27 2015 |
8466 |
377.58 |
| May 27 2015 |
14259 |
434.95 |
| May 27 2015 |
6541 |
328.15 |
| May 20 2015 |
15276 |
443 |
| May 20 2015 |
2867 |
311.19 |
| May 20 2015 |
8165 |
373.74 |
| May 20 2015 |
6694 |
329 |
| May 13 2015 |
7592 |
367.37 |
| May 13 2015 |
2870 |
311.19 |
| May 13 2015 |
15428 |
443 |
| May 13 2015 |
6993 |
331.58 |
| May 06 2015 |
12612 |
420.81 |
| May 06 2015 |
7873 |
373.16 |
| May 06 2015 |
8394 |
346.86 |
| Apr 29 2015 |
7957 |
373.16 |
| Apr 29 2015 |
12792 |
420.81 |
| Apr 29 2015 |
8484 |
346.86 |
| Apr 22 2015 |
13032 |
422.18 |
| Apr 22 2015 |
8767 |
381.66 |
| Apr 22 2015 |
5180 |
370.23 |
| Apr 22 2015 |
8472 |
346.22 |
| Apr 15 2015 |
5135 |
370.23 |
| Apr 15 2015 |
8751 |
381.66 |
| Apr 15 2015 |
12871 |
422.18 |
| Apr 15 2015 |
8524 |
346.22 |
| Apr 08 2015 |
12890 |
422.18 |
| Apr 08 2015 |
8890 |
381.66 |
| Apr 08 2015 |
5138 |
370.23 |
| Apr 08 2015 |
8578 |
346.22 |
| Apr 01 2015 |
5106 |
370.23 |
| Apr 01 2015 |
8990 |
381.66 |
| Apr 01 2015 |
8294 |
378.58 |
| Apr 01 2015 |
8702 |
346.22 |
| Mar 25 2015 |
8918 |
381.66 |
| Mar 25 2015 |
7962 |
378.58 |
| Mar 25 2015 |
5099 |
370.23 |
| Mar 25 2015 |
8471 |
346.22 |
| Mar 18 2015 |
8830 |
381.66 |
| Mar 18 2015 |
4949 |
370.23 |
| Mar 18 2015 |
3907 |
329.54 |
| Mar 18 2015 |
8330 |
346.22 |
| Mar 11 2015 |
3994 |
329.54 |
| Mar 11 2015 |
8912 |
381.66 |
| Mar 11 2015 |
5109 |
370.23 |
| Mar 11 2015 |
8655 |
346.22 |
| Mar 04 2015 |
5175 |
370.23 |
| Mar 04 2015 |
9040 |
381.66 |
| Mar 04 2015 |
4073 |
329.54 |
| Mar 04 2015 |
8743 |
346.22 |
| Feb 25 2015 |
4108 |
329.54 |
| Feb 25 2015 |
5117 |
370.23 |
| Feb 25 2015 |
9003 |
381.66 |
| Feb 25 2015 |
8739 |
346.22 |
| Feb 18 2015 |
4197 |
329.54 |
| Feb 18 2015 |
5145 |
370.23 |
| Feb 18 2015 |
9050 |
381.66 |
| Feb 18 2015 |
8828 |
346.22 |
| Feb 11 2015 |
4232 |
329.54 |
| Feb 11 2015 |
9074 |
381.66 |
| Feb 11 2015 |
5171 |
370.23 |
| Feb 11 2015 |
8867 |
346.22 |
| Feb 04 2015 |
9069 |
381.66 |
| Feb 04 2015 |
5171 |
370.23 |
| Feb 04 2015 |
4256 |
329.54 |
| Feb 04 2015 |
8877 |
346.22 |
| Jan 28 2015 |
5171 |
370.23 |
| Jan 28 2015 |
9082 |
381.66 |
| Jan 28 2015 |
4257 |
329.54 |
| Jan 28 2015 |
8891 |
346.22 |
| Jan 21 2015 |
5177 |
370.23 |
| Jan 21 2015 |
9093 |
381.66 |
| Jan 21 2015 |
4269 |
329.54 |
| Jan 21 2015 |
8914 |
346.22 |
| Jan 14 2015 |
4272 |
329.54 |
| Jan 14 2015 |
5177 |
370.23 |
| Jan 14 2015 |
9104 |
381.66 |
| Jan 14 2015 |
8927 |
346.22 |
| Jan 07 2015 |
4272 |
329.54 |
| Jan 07 2015 |
9081 |
381.66 |
| Jan 07 2015 |
5177 |
370.23 |
| Jan 07 2015 |
8914 |
346.22 |
| Dec 31 2014 |
9082 |
381.66 |
| Dec 31 2014 |
4272 |
329.54 |
| Dec 31 2014 |
5180 |
370.23 |
| Dec 31 2014 |
8914 |
346.22 |
| Dec 24 2014 |
4272 |
329.54 |
| Dec 24 2014 |
9082 |
381.66 |
| Dec 24 2014 |
5180 |
370.23 |
| Dec 24 2014 |
8914 |
346.22 |
| Dec 17 2014 |
5180 |
370.23 |
| Dec 17 2014 |
9073 |
381.66 |
| Dec 17 2014 |
4272 |
329.54 |
| Dec 17 2014 |
8913 |
346.22 |
| Dec 10 2014 |
5180 |
370.23 |
| Dec 10 2014 |
9073 |
381.66 |
| Dec 10 2014 |
4272 |
329.54 |
| Dec 10 2014 |
8913 |
346.22 |
| Dec 03 2014 |
5181 |
370.23 |
| Dec 03 2014 |
9073 |
381.66 |
| Dec 03 2014 |
4272 |
329.54 |
| Dec 03 2014 |
8913 |
346.22 |
| Nov 26 2014 |
4272 |
329.54 |
| Nov 26 2014 |
9073 |
381.66 |
| Nov 26 2014 |
5181 |
370.23 |
| Nov 26 2014 |
8913 |
346.22 |
| Nov 19 2014 |
5181 |
370.23 |
| Nov 19 2014 |
9073 |
381.66 |
| Nov 19 2014 |
4272 |
329.54 |
| Nov 19 2014 |
8913 |
346.22 |
| Nov 12 2014 |
9073 |
381.66 |
| Nov 12 2014 |
5181 |
370.23 |
| Nov 12 2014 |
4272 |
329.54 |
| Nov 12 2014 |
8913 |
346.22 |
| Nov 05 2014 |
4272 |
329.54 |
| Nov 05 2014 |
5181 |
370.23 |
| Nov 05 2014 |
9073 |
381.66 |
| Nov 05 2014 |
8913 |
346.22 |
| Oct 29 2014 |
4273 |
329.54 |
| Oct 29 2014 |
9073 |
381.66 |
| Oct 29 2014 |
5181 |
370.23 |
| Oct 29 2014 |
8911 |
346.22 |
| Oct 22 2014 |
5180 |
370.23 |
| Oct 22 2014 |
9047 |
381.66 |
| Oct 22 2014 |
4276 |
329.54 |
| Oct 22 2014 |
8922 |
346.22 |
| Oct 15 2014 |
4270 |
329.54 |
| Oct 15 2014 |
9037 |
381.66 |
| Oct 15 2014 |
5177 |
370.23 |
| Oct 15 2014 |
8910 |
346.22 |
| Oct 08 2014 |
4283 |
329.54 |
| Oct 08 2014 |
9028 |
381.66 |
| Oct 08 2014 |
5176 |
370.23 |
| Oct 08 2014 |
8915 |
346.22 |
| Oct 01 2014 |
9041 |
381.66 |
| Oct 01 2014 |
5180 |
370.23 |
| Oct 01 2014 |
4285 |
329.54 |
| Oct 01 2014 |
8926 |
346.22 |
| Sep 24 2014 |
5157 |
370.23 |
| Sep 24 2014 |
9024 |
381.66 |
| Sep 24 2014 |
4288 |
329.54 |
| Sep 24 2014 |
8902 |
346.22 |
| Sep 17 2014 |
4272 |
329.54 |
| Sep 17 2014 |
5140 |
370.23 |
| Sep 17 2014 |
9078 |
381.66 |
| Sep 17 2014 |
8890 |
346.22 |
| Sep 10 2014 |
5141 |
370.23 |
| Sep 10 2014 |
8995 |
381.66 |
| Sep 10 2014 |
4288 |
329.54 |
| Sep 10 2014 |
8883 |
346.22 |
| Sep 03 2014 |
5142 |
370.23 |
| Sep 03 2014 |
9002 |
381.66 |
| Sep 03 2014 |
4294 |
329.54 |
| Sep 03 2014 |
8946 |
346.22 |
| Aug 27 2014 |
9065 |
381.66 |
| Aug 27 2014 |
5045 |
370.23 |
| Aug 27 2014 |
4234 |
329.54 |
| Aug 27 2014 |
8933 |
346.22 |
| Aug 20 2014 |
4243 |
329.54 |
| Aug 20 2014 |
9034 |
381.66 |
| Aug 20 2014 |
5032 |
370.23 |
| Aug 20 2014 |
8946 |
346.22 |
| Aug 13 2014 |
5068 |
370.23 |
| Aug 13 2014 |
9073 |
381.66 |
| Aug 13 2014 |
4249 |
329.54 |
| Aug 13 2014 |
8989 |
346.22 |
| Aug 06 2014 |
5043 |
370.23 |
| Aug 06 2014 |
9119 |
381.66 |
| Aug 06 2014 |
4317 |
329.54 |
| Aug 06 2014 |
9011 |
346.22 |
| Jul 30 2014 |
4330 |
329.54 |
| Jul 30 2014 |
9134 |
381.66 |
| Jul 30 2014 |
5122 |
370.23 |
| Jul 30 2014 |
9096 |
346.22 |
| Jul 23 2014 |
9070 |
381.66 |
| Jul 23 2014 |
5020 |
370.23 |
| Jul 23 2014 |
4351 |
329.54 |
| Jul 23 2014 |
9097 |
346.22 |
| Jul 16 2014 |
9062 |
381.66 |
| Jul 16 2014 |
5118 |
370.23 |
| Jul 16 2014 |
4374 |
329.54 |
| Jul 16 2014 |
9065 |
346.22 |
| Jul 09 2014 |
4993 |
370.23 |
| Jul 09 2014 |
9142 |
381.66 |
| Jul 09 2014 |
4380 |
329.54 |
| Jul 09 2014 |
9059 |
346.22 |
| Jul 02 2014 |
9214 |
381.66 |
| Jul 02 2014 |
5135 |
370.23 |
| Jul 02 2014 |
4428 |
329.54 |
| Jul 02 2014 |
9173 |
346.22 |
| Jun 25 2014 |
4986 |
370.23 |
| Jun 25 2014 |
9304 |
381.66 |
| Jun 25 2014 |
4493 |
329.54 |
| Jun 25 2014 |
9144 |
346.22 |
| Jun 18 2014 |
4964 |
370.23 |
| Jun 18 2014 |
6823 |
352.76 |
| Jun 18 2014 |
4512 |
329.54 |
| Jun 18 2014 |
9221 |
346.52 |
| Jun 11 2014 |
4561 |
329.54 |
| Jun 11 2014 |
5205 |
370.23 |
| Jun 11 2014 |
8530 |
371.58 |
| Jun 11 2014 |
8028 |
334.03 |
| Jun 04 2014 |
5251 |
370.23 |
| Jun 04 2014 |
5299 |
330.01 |
| Jun 04 2014 |
4623 |
329.54 |
| Jun 04 2014 |
8091 |
334.03 |
| May 28 2014 |
5645 |
334.31 |
| May 28 2014 |
5298 |
370.23 |
| May 28 2014 |
8479 |
377.12 |
| May 28 2014 |
6321 |
315.01 |
| May 21 2014 |
5178 |
337.69 |
| May 21 2014 |
5706 |
334.31 |
| May 21 2014 |
5284 |
370.23 |
| May 21 2014 |
6347 |
315.01 |
| May 14 2014 |
5233 |
337.69 |
| May 14 2014 |
5781 |
334.31 |
| May 14 2014 |
5363 |
370.23 |
| May 14 2014 |
6404 |
315.01 |
| May 07 2014 |
5738 |
334.31 |
| May 07 2014 |
5103 |
370.23 |
| May 07 2014 |
5141 |
337.69 |
| May 07 2014 |
6412 |
315.01 |
| Apr 30 2014 |
6601 |
354.01 |
| Apr 30 2014 |
5973 |
334.31 |
| Apr 30 2014 |
6182 |
309.83 |
| Apr 23 2014 |
6765 |
354.01 |
| Apr 23 2014 |
6056 |
334.31 |
| Apr 23 2014 |
6254 |
309.83 |
| Apr 16 2014 |
5037 |
319.85 |
| Apr 16 2014 |
5461 |
336.64 |
| Apr 16 2014 |
6238 |
309.83 |
| Apr 09 2014 |
5080 |
319.85 |
| Apr 09 2014 |
5643 |
336.64 |
| Apr 09 2014 |
6318 |
309.83 |
| Apr 02 2014 |
9406 |
378.32 |
| Apr 02 2014 |
5136 |
319.85 |
| Apr 02 2014 |
6791 |
316.48 |
| Mar 26 2014 |
5273 |
319.85 |
| Mar 26 2014 |
13101 |
414.59 |
| Mar 26 2014 |
6453 |
312.23 |
| Mar 19 2014 |
5332 |
319.85 |
| Mar 19 2014 |
12869 |
412.99 |
| Mar 19 2014 |
6525 |
312.23 |
| Mar 12 2014 |
5365 |
319.85 |
| Mar 12 2014 |
12887 |
412.99 |
| Mar 12 2014 |
6565 |
312.23 |
| Mar 05 2014 |
12711 |
412.99 |
| Mar 05 2014 |
5398 |
319.85 |
| Mar 05 2014 |
6577 |
312.23 |
| Feb 26 2014 |
5417 |
319.85 |
| Feb 26 2014 |
12639 |
412.99 |
| Feb 26 2014 |
6609 |
312.23 |
| Feb 19 2014 |
5445 |
319.85 |
| Feb 19 2014 |
12715 |
412.99 |
| Feb 19 2014 |
6638 |
312.23 |
| Feb 12 2014 |
12709 |
412.99 |
| Feb 12 2014 |
5456 |
319.85 |
| Feb 12 2014 |
6636 |
312.23 |
| Feb 05 2014 |
5519 |
319.85 |
| Feb 05 2014 |
12729 |
412.99 |
| Feb 05 2014 |
6693 |
312.23 |
| Jan 29 2014 |
5567 |
319.85 |
| Jan 29 2014 |
12667 |
412.99 |
| Jan 29 2014 |
6730 |
312.23 |
| Jan 22 2014 |
5564 |
319.85 |
| Jan 22 2014 |
12611 |
412.99 |
| Jan 22 2014 |
6736 |
312.23 |
| Jan 15 2014 |
5585 |
319.85 |
| Jan 15 2014 |
12618 |
412.99 |
| Jan 15 2014 |
6749 |
312.23 |
| Jan 08 2014 |
5592 |
319.85 |
| Jan 08 2014 |
12547 |
412.99 |
| Jan 08 2014 |
6755 |
312.23 |
| Jan 01 2014 |
5593 |
319.85 |
| Jan 01 2014 |
12547 |
412.99 |
| Jan 01 2014 |
6754 |
312.23 |
| Dec 25 2013 |
12547 |
412.99 |
| Dec 25 2013 |
5593 |
319.85 |
| Dec 25 2013 |
6753 |
312.23 |
| Dec 18 2013 |
5593 |
319.85 |
| Dec 18 2013 |
12547 |
412.99 |
| Dec 18 2013 |
6753 |
312.23 |
| Dec 11 2013 |
5593 |
319.85 |
| Dec 11 2013 |
12548 |
412.99 |
| Dec 11 2013 |
6753 |
312.23 |
| Dec 04 2013 |
12549 |
412.99 |
| Dec 04 2013 |
5594 |
319.85 |
| Dec 04 2013 |
6754 |
312.23 |
| Nov 27 2013 |
12549 |
412.99 |
| Nov 27 2013 |
5594 |
319.85 |
| Nov 27 2013 |
6754 |
312.23 |
| Nov 20 2013 |
5594 |
319.85 |
| Nov 20 2013 |
12549 |
412.99 |
| Nov 20 2013 |
6755 |
312.23 |
| Nov 13 2013 |
12549 |
412.99 |
| Nov 13 2013 |
5594 |
319.85 |
| Nov 13 2013 |
6755 |
312.23 |
| Nov 06 2013 |
12549 |
412.99 |
| Nov 06 2013 |
5594 |
319.85 |
| Nov 06 2013 |
6755 |
312.23 |
| Oct 30 2013 |
5594 |
319.85 |
| Oct 30 2013 |
12549 |
412.99 |
| Oct 30 2013 |
6754 |
312.23 |
| Oct 23 2013 |
5594 |
319.85 |
| Oct 23 2013 |
12543 |
412.99 |
| Oct 23 2013 |
6754 |
312.23 |
| Oct 16 2013 |
12560 |
412.99 |
| Oct 16 2013 |
5585 |
319.85 |
| Oct 16 2013 |
6751 |
312.23 |
| Oct 09 2013 |
5593 |
319.85 |
| Oct 09 2013 |
12420 |
412.99 |
| Oct 09 2013 |
6752 |
312.23 |
| Oct 02 2013 |
5589 |
319.85 |
| Oct 02 2013 |
12445 |
412.99 |
| Oct 02 2013 |
6755 |
312.23 |
| Sep 25 2013 |
5556 |
319.85 |
| Sep 25 2013 |
12422 |
412.99 |
| Sep 25 2013 |
6734 |
312.23 |
| Sep 18 2013 |
12314 |
412.99 |
| Sep 18 2013 |
5554 |
319.85 |
| Sep 18 2013 |
6693 |
312.23 |
| Sep 11 2013 |
5561 |
319.85 |
| Sep 11 2013 |
12298 |
412.99 |
| Sep 11 2013 |
6666 |
312.23 |
| Sep 04 2013 |
5592 |
319.85 |
| Sep 04 2013 |
12419 |
412.99 |
| Sep 04 2013 |
6686 |
312.23 |
| Aug 28 2013 |
12389 |
412.99 |
| Aug 28 2013 |
5616 |
319.85 |
| Aug 28 2013 |
6735 |
312.23 |
| Aug 21 2013 |
5659 |
319.85 |
| Aug 21 2013 |
12463 |
412.99 |
| Aug 21 2013 |
6770 |
312.23 |
| Aug 14 2013 |
5677 |
319.85 |
| Aug 14 2013 |
12511 |
412.99 |
| Aug 14 2013 |
6475 |
312.23 |
| Aug 07 2013 |
5785 |
319.85 |
| Aug 07 2013 |
12519 |
412.99 |
| Aug 07 2013 |
6557 |
312.23 |
| Jul 31 2013 |
5843 |
319.85 |
| Jul 31 2013 |
12729 |
412.99 |
| Jul 31 2013 |
6609 |
312.23 |
| Jul 24 2013 |
5563 |
315.31 |
| Jul 24 2013 |
9443 |
380.9 |
| Jul 24 2013 |
6651 |
312.23 |
| Jul 17 2013 |
5581 |
315.31 |
| Jul 17 2013 |
9689 |
383.11 |
| Jul 17 2013 |
6644 |
312.23 |
| Jul 10 2013 |
8899 |
374.67 |
| Jul 10 2013 |
5656 |
315.31 |
| Jul 10 2013 |
6754 |
312.23 |
| Jul 03 2013 |
5742 |
315.31 |
| Jul 03 2013 |
8920 |
374.67 |
| Jul 03 2013 |
6719 |
312.23 |
| Jun 26 2013 |
7229 |
332.1 |
| Jun 26 2013 |
8914 |
374.67 |
| Jun 26 2013 |
7863 |
322.5 |
| Jun 19 2013 |
9016 |
374.67 |
| Jun 19 2013 |
7253 |
331.09 |
| Jun 19 2013 |
7924 |
322.5 |
| Jun 12 2013 |
8779 |
371.33 |
| Jun 12 2013 |
7300 |
331.09 |
| Jun 12 2013 |
8045 |
322.5 |
| Jun 05 2013 |
7371 |
333.07 |
| Jun 05 2013 |
8734 |
371.33 |
| Jun 05 2013 |
8310 |
326.31 |
| May 29 2013 |
10508 |
390.55 |
| May 29 2013 |
7860 |
338.43 |
| May 29 2013 |
10082 |
343.42 |
| May 22 2013 |
10745 |
390.55 |
| May 22 2013 |
7996 |
338.43 |
| May 22 2013 |
10303 |
343.42 |
| May 15 2013 |
7449 |
331.54 |
| May 15 2013 |
10753 |
390.55 |
| May 15 2013 |
10105 |
341.27 |
| May 08 2013 |
7441 |
331.54 |
| May 08 2013 |
10751 |
390.55 |
| May 08 2013 |
10041 |
341.27 |
| May 01 2013 |
11006 |
390.55 |
| May 01 2013 |
7549 |
331.54 |
| May 01 2013 |
10149 |
341.27 |
| Apr 24 2013 |
7535 |
331.54 |
| Apr 24 2013 |
10748 |
390.55 |
| Apr 24 2013 |
10127 |
341.27 |
| Apr 17 2013 |
8117 |
337.77 |
| Apr 17 2013 |
9657 |
377.86 |
| Apr 17 2013 |
11762 |
354.57 |
| Apr 10 2013 |
8019 |
337.77 |
| Apr 10 2013 |
9648 |
377.86 |
| Apr 10 2013 |
11743 |
354.57 |
| Apr 03 2013 |
9651 |
377.86 |
| Apr 03 2013 |
7997 |
337.77 |
| Apr 03 2013 |
11759 |
354.57 |
| Mar 27 2013 |
7690 |
333.63 |
| Mar 27 2013 |
9891 |
377.86 |
| Mar 27 2013 |
11794 |
354.57 |
| Mar 20 2013 |
7586 |
333.63 |
| Mar 20 2013 |
9852 |
377.86 |
| Mar 20 2013 |
11799 |
354.57 |
| Mar 13 2013 |
8005 |
386.14 |
| Mar 13 2013 |
11808 |
354.57 |
| Oct 19 2012 |
7868 |
351.1 |
| Oct 19 2012 |
10448 |
391.98 |
| Oct 19 2012 |
12824 |
373.28 |
| Sep 23 2012 |
10358 |
391.98 |
| Sep 23 2012 |
7823 |
351.1 |
| Sep 23 2012 |
12772 |
373.28 |
| Aug 31 2012 |
7636 |
351.1 |
| Aug 31 2012 |
9988 |
391.98 |
| Aug 31 2012 |
12536 |
373.28 |
| Aug 24 2012 |
9897 |
391.98 |
| Aug 24 2012 |
7584 |
351.1 |
| Aug 24 2012 |
12453 |
373.28 |
| Aug 10 2012 |
7375 |
351.1 |
| Aug 10 2012 |
9608 |
391.59 |
| Aug 10 2012 |
11068 |
362.7 |
| Aug 03 2012 |
9443 |
391.59 |
| Aug 03 2012 |
7286 |
351.1 |
| Aug 03 2012 |
10947 |
362.7 |
| Jul 27 2012 |
9358 |
391.59 |
| Jul 27 2012 |
7380 |
354.47 |
| Jul 27 2012 |
10795 |
362.57 |
| Jul 06 2012 |
6859 |
351.3 |
| Jul 06 2012 |
10617 |
412.54 |
| Jul 06 2012 |
11144 |
368.33 |
| Jun 22 2012 |
6202 |
349.63 |
| Jun 22 2012 |
10446 |
412.54 |
| Jun 22 2012 |
11037 |
371.9 |
| Jun 15 2012 |
5830 |
342.73 |
| Jun 15 2012 |
10308 |
412.54 |
| Jun 15 2012 |
11525 |
372.16 |
| Jun 08 2012 |
5045 |
329.55 |
| Jun 08 2012 |
10109 |
412.54 |
| Jun 08 2012 |
11508 |
372.78 |
| Jun 01 2012 |
5354 |
339.36 |
| Jun 01 2012 |
10121 |
412.54 |
| Jun 01 2012 |
12196 |
381.14 |
| May 25 2012 |
4534 |
339.36 |
| May 25 2012 |
9493 |
412.54 |
| May 25 2012 |
11367 |
381.14 |
| May 18 2012 |
4611 |
339.36 |
| May 18 2012 |
9591 |
412.54 |
| May 18 2012 |
11522 |
381.14 |
| May 11 2012 |
7590 |
384.03 |
| May 11 2012 |
11527 |
381.14 |
| May 04 2012 |
7035 |
384.03 |
| May 04 2012 |
11284 |
381.14 |
| Apr 27 2012 |
6303 |
384.03 |
| Apr 27 2012 |
11063 |
381.14 |
| Apr 13 2012 |
5721 |
403.67 |
| Apr 13 2012 |
11384 |
393.27 |
| Apr 06 2012 |
4868 |
394.23 |
| Apr 06 2012 |
10337 |
383.35 |
| Mar 27 2012 |
4544 |
389.13 |
| Mar 27 2012 |
10631 |
389.13 |
| Sep 23 2011 |
6928 |
405.49 |
| Sep 23 2011 |
10152 |
405.49 |
| Sep 16 2011 |
6920 |
405.49 |
| Sep 16 2011 |
10135 |
405.49 |
| Sep 10 2011 |
6776 |
405.49 |
| Sep 10 2011 |
9923 |
405.49 |
| Sep 02 2011 |
6668 |
405.49 |
| Sep 02 2011 |
9833 |
405.49 |
| Aug 26 2011 |
6660 |
405.49 |
| Aug 26 2011 |
9830 |
405.49 |
| Aug 19 2011 |
6537 |
405.49 |
| Aug 19 2011 |
9092 |
405.49 |
| Aug 12 2011 |
6508 |
405.49 |
| Aug 12 2011 |
8977 |
405.49 |
| Aug 05 2011 |
6456 |
405.49 |
| Aug 05 2011 |
8879 |
405.49 |
| Jul 29 2011 |
6400 |
405.49 |
| Jul 29 2011 |
8806 |
405.49 |
| Jul 22 2011 |
6107 |
405.49 |
| Jul 22 2011 |
8389 |
405.49 |
| Jul 15 2011 |
5853 |
405.49 |
| Jul 15 2011 |
8035 |
405.49 |
| Jul 08 2011 |
5628 |
405.49 |
| Jul 08 2011 |
7627 |
405.49 |
| Jul 01 2011 |
4492 |
405.49 |
| Jul 01 2011 |
6065 |
405.49 |
| Jun 17 2011 |
3869 |
391.8 |
| Jun 17 2011 |
5888 |
405.49 |
| Jun 10 2011 |
3736 |
391.8 |
| Jun 10 2011 |
5985 |
405.49 |
| Jun 03 2011 |
3555 |
394.47 |
| Jun 03 2011 |
6013 |
413.67 |
| May 29 2011 |
3572 |
394.47 |
| May 29 2011 |
6050 |
413.67 |
| May 06 2011 |
3630 |
394.47 |
| May 06 2011 |
5356 |
394.47 |
