| Jul 22 2015 |
23016 |
539.28 |
| Jul 22 2015 |
33909 |
539.28 |
| Jul 15 2015 |
23101 |
539.28 |
| Jul 15 2015 |
34102 |
539.28 |
| Jul 08 2015 |
23195 |
539.28 |
| Jul 08 2015 |
34274 |
539.28 |
| Jul 01 2015 |
23327 |
539.28 |
| Jul 01 2015 |
34434 |
539.28 |
| Jun 24 2015 |
23391 |
539.28 |
| Jun 24 2015 |
34542 |
539.28 |
| Jun 17 2015 |
23471 |
539.28 |
| Jun 17 2015 |
34518 |
539.28 |
| Jun 10 2015 |
23474 |
539.28 |
| Jun 10 2015 |
34676 |
539.28 |
| Jun 03 2015 |
23526 |
539.28 |
| Jun 03 2015 |
34931 |
539.28 |
| May 27 2015 |
23461 |
539.28 |
| May 27 2015 |
34591 |
539.28 |
| May 20 2015 |
23554 |
539.28 |
| May 20 2015 |
34660 |
539.28 |
| May 13 2015 |
23424 |
539.28 |
| May 13 2015 |
34766 |
539.28 |
| May 06 2015 |
22960 |
539.28 |
| May 06 2015 |
34364 |
539.28 |
| Apr 29 2015 |
23103 |
539.28 |
| Apr 29 2015 |
34605 |
539.28 |
| Apr 22 2015 |
23264 |
539.28 |
| Apr 22 2015 |
34794 |
539.28 |
| Apr 15 2015 |
23071 |
539.28 |
| Apr 15 2015 |
34284 |
539.28 |
| Apr 08 2015 |
23371 |
539.28 |
| Apr 08 2015 |
34471 |
539.28 |
| Apr 01 2015 |
23629 |
539.28 |
| Apr 01 2015 |
35130 |
539.28 |
| Mar 25 2015 |
23366 |
539.28 |
| Mar 25 2015 |
34168 |
539.28 |
| Mar 18 2015 |
22670 |
539.28 |
| Mar 18 2015 |
32872 |
539.28 |
| Mar 11 2015 |
22887 |
539.28 |
| Mar 11 2015 |
33736 |
539.28 |
| Mar 04 2015 |
23201 |
539.28 |
| Mar 04 2015 |
34150 |
539.28 |
| Feb 25 2015 |
23031 |
539.28 |
| Feb 25 2015 |
34143 |
539.28 |
| Feb 18 2015 |
23151 |
539.28 |
| Feb 18 2015 |
34260 |
539.28 |
| Feb 11 2015 |
23274 |
539.28 |
| Feb 11 2015 |
34288 |
539.28 |
| Feb 04 2015 |
23261 |
539.28 |
| Feb 04 2015 |
34318 |
539.28 |
| Jan 28 2015 |
23284 |
539.28 |
| Jan 28 2015 |
34286 |
539.28 |
| Jan 21 2015 |
23255 |
539.28 |
| Jan 21 2015 |
34329 |
539.28 |
| Jan 14 2015 |
23250 |
539.28 |
| Jan 14 2015 |
34331 |
539.28 |
| Jan 07 2015 |
23233 |
539.28 |
| Jan 07 2015 |
34315 |
539.28 |
| Dec 31 2014 |
23236 |
539.28 |
| Dec 31 2014 |
34341 |
539.28 |
| Dec 24 2014 |
23236 |
539.28 |
| Dec 24 2014 |
34341 |
539.28 |
| Dec 17 2014 |
23215 |
539.28 |
| Dec 17 2014 |
34329 |
539.28 |
| Dec 10 2014 |
23216 |
539.28 |
| Dec 10 2014 |
34330 |
539.28 |
| Dec 03 2014 |
23216 |
539.28 |
| Dec 03 2014 |
34330 |
539.28 |
| Nov 26 2014 |
23216 |
539.28 |
| Nov 26 2014 |
34330 |
539.28 |
| Nov 19 2014 |
23216 |
539.28 |
| Nov 19 2014 |
34329 |
539.28 |
| Nov 12 2014 |
23217 |
539.28 |
| Nov 12 2014 |
34332 |
539.28 |
| Nov 05 2014 |
23217 |
539.28 |
| Nov 05 2014 |
34334 |
539.28 |
| Oct 29 2014 |
23217 |
539.28 |
| Oct 29 2014 |
34329 |
539.28 |
| Oct 22 2014 |
23121 |
539.28 |
| Oct 22 2014 |
34327 |
539.28 |
| Oct 15 2014 |
23101 |
539.28 |
| Oct 15 2014 |
34199 |
539.28 |
| Oct 08 2014 |
23064 |
539.28 |
| Oct 08 2014 |
34188 |
539.28 |
| Oct 01 2014 |
23105 |
539.28 |
| Oct 01 2014 |
34252 |
539.28 |
| Sep 24 2014 |
22958 |
539.28 |
| Sep 24 2014 |
34238 |
539.28 |
| Sep 17 2014 |
23007 |
539.28 |
| Sep 17 2014 |
34119 |
539.28 |
| Sep 10 2014 |
22801 |
539.28 |
| Sep 10 2014 |
34172 |
539.28 |
| Sep 03 2014 |
22714 |
539.28 |
| Sep 03 2014 |
34217 |
539.28 |
| Aug 27 2014 |
22879 |
539.28 |
| Aug 27 2014 |
34321 |
539.28 |
| Aug 20 2014 |
22782 |
539.28 |
| Aug 20 2014 |
34383 |
539.28 |
| Aug 13 2014 |
20784 |
508.86 |
| Aug 13 2014 |
31091 |
508.86 |
| Aug 06 2014 |
20890 |
508.86 |
| Aug 06 2014 |
31258 |
508.86 |
| Jul 30 2014 |
18269 |
478.45 |
| Jul 30 2014 |
27468 |
478.45 |
| Jul 23 2014 |
18059 |
478.45 |
| Jul 23 2014 |
27244 |
478.45 |
| Jul 16 2014 |
18021 |
478.45 |
| Jul 16 2014 |
27200 |
478.45 |
| Jul 09 2014 |
18196 |
478.45 |
| Jul 09 2014 |
27271 |
478.45 |
| Jul 02 2014 |
18370 |
478.45 |
| Jul 02 2014 |
17260 |
460.27 |
| Jul 02 2014 |
26184 |
469.36 |
| Jun 25 2014 |
17744 |
470.2 |
| Jun 25 2014 |
17367 |
460.27 |
| Jun 25 2014 |
25971 |
466.89 |
| Jun 18 2014 |
9039 |
458.95 |
| Jun 18 2014 |
16160 |
451.82 |
| Jun 18 2014 |
19499 |
479.45 |
| Jun 18 2014 |
23462 |
449.61 |
| Jun 11 2014 |
19355 |
479.45 |
| Jun 11 2014 |
9370 |
458.95 |
| Jun 11 2014 |
16724 |
457.37 |
| Jun 11 2014 |
23635 |
449.61 |
| Jun 04 2014 |
9516 |
458.95 |
| Jun 04 2014 |
17045 |
457.37 |
| Jun 04 2014 |
19514 |
479.45 |
| Jun 04 2014 |
23808 |
449.61 |
| May 28 2014 |
15132 |
437.71 |
| May 28 2014 |
9603 |
458.95 |
| May 28 2014 |
19321 |
479.45 |
| May 28 2014 |
21318 |
433.47 |
| May 21 2014 |
19366 |
479.45 |
| May 21 2014 |
15218 |
437.71 |
| May 21 2014 |
9620 |
458.95 |
| May 21 2014 |
21438 |
433.47 |
| May 14 2014 |
19473 |
479.45 |
| May 14 2014 |
15323 |
437.71 |
| May 14 2014 |
9795 |
458.95 |
| May 14 2014 |
21532 |
433.47 |
| May 07 2014 |
15125 |
437.71 |
| May 07 2014 |
9251 |
458.95 |
| May 07 2014 |
19016 |
479.45 |
| May 07 2014 |
21242 |
433.47 |
| Apr 30 2014 |
19614 |
479.45 |
| Apr 30 2014 |
14288 |
424.77 |
| Apr 30 2014 |
9730 |
458.95 |
| Apr 30 2014 |
21729 |
433.47 |
| Apr 23 2014 |
20000 |
479.45 |
| Apr 23 2014 |
14440 |
424.77 |
| Apr 23 2014 |
10036 |
458.95 |
| Apr 23 2014 |
22038 |
433.47 |
| Apr 16 2014 |
9869 |
458.95 |
| Apr 16 2014 |
14339 |
424.77 |
| Apr 16 2014 |
19977 |
479.45 |
| Apr 16 2014 |
21881 |
433.47 |
| Apr 09 2014 |
14506 |
424.77 |
| Apr 09 2014 |
9905 |
458.95 |
| Apr 09 2014 |
20877 |
481.46 |
| Apr 09 2014 |
22232 |
433.47 |
| Apr 02 2014 |
20869 |
481.46 |
| Apr 02 2014 |
14661 |
424.77 |
| Apr 02 2014 |
9653 |
458.95 |
| Apr 02 2014 |
21897 |
433.47 |
| Mar 26 2014 |
9634 |
458.95 |
| Mar 26 2014 |
14942 |
424.77 |
| Mar 26 2014 |
20436 |
481.46 |
| Mar 26 2014 |
21847 |
433.47 |
| Mar 19 2014 |
9736 |
458.95 |
| Mar 19 2014 |
15033 |
424.77 |
| Mar 19 2014 |
20365 |
481.46 |
| Mar 19 2014 |
21819 |
433.47 |
| Mar 12 2014 |
15040 |
424.77 |
| Mar 12 2014 |
9727 |
458.95 |
| Mar 12 2014 |
20385 |
481.46 |
| Mar 12 2014 |
21855 |
433.47 |
| Mar 05 2014 |
20039 |
481.46 |
| Mar 05 2014 |
15070 |
424.77 |
| Mar 05 2014 |
9637 |
458.95 |
| Mar 05 2014 |
21759 |
433.47 |
| Feb 26 2014 |
15100 |
424.77 |
| Feb 26 2014 |
9718 |
458.95 |
| Feb 26 2014 |
21267 |
496.18 |
| Feb 26 2014 |
21757 |
433.47 |
| Feb 19 2014 |
9786 |
458.95 |
| Feb 19 2014 |
15111 |
424.77 |
| Feb 19 2014 |
21371 |
496.18 |
| Feb 19 2014 |
21798 |
433.47 |
| Feb 12 2014 |
21318 |
496.18 |
| Feb 12 2014 |
15122 |
424.77 |
| Feb 12 2014 |
9887 |
458.95 |
| Feb 12 2014 |
21736 |
433.47 |
| Feb 05 2014 |
9858 |
458.95 |
| Feb 05 2014 |
15222 |
424.77 |
| Feb 05 2014 |
21344 |
496.18 |
| Feb 05 2014 |
21830 |
433.47 |
| Jan 29 2014 |
15315 |
424.77 |
| Jan 29 2014 |
9858 |
458.95 |
| Jan 29 2014 |
21210 |
496.18 |
| Jan 29 2014 |
21844 |
433.47 |
| Jan 22 2014 |
9878 |
458.95 |
| Jan 22 2014 |
15278 |
424.77 |
| Jan 22 2014 |
21103 |
496.18 |
| Jan 22 2014 |
21772 |
433.47 |
| Jan 15 2014 |
9878 |
458.95 |
| Jan 15 2014 |
15313 |
424.77 |
| Jan 15 2014 |
21121 |
496.18 |
| Jan 15 2014 |
21818 |
433.47 |
| Jan 08 2014 |
15340 |
424.77 |
| Jan 08 2014 |
9878 |
458.95 |
| Jan 08 2014 |
20982 |
496.18 |
| Jan 08 2014 |
21747 |
433.47 |
| Jan 01 2014 |
15342 |
424.77 |
| Jan 01 2014 |
9878 |
458.95 |
| Jan 01 2014 |
20982 |
496.18 |
| Jan 01 2014 |
21750 |
433.47 |
| Dec 25 2013 |
20982 |
496.18 |
| Dec 25 2013 |
9912 |
458.95 |
| Dec 25 2013 |
15342 |
424.77 |
| Dec 25 2013 |
21755 |
433.47 |
| Dec 18 2013 |
9912 |
458.95 |
| Dec 18 2013 |
15342 |
424.77 |
| Dec 18 2013 |
20982 |
496.18 |
| Dec 18 2013 |
21755 |
433.47 |
| Dec 11 2013 |
9913 |
458.95 |
| Dec 11 2013 |
15342 |
424.77 |
| Dec 11 2013 |
20983 |
496.18 |
| Dec 11 2013 |
21756 |
433.47 |
| Dec 04 2013 |
20984 |
496.18 |
| Dec 04 2013 |
15342 |
424.77 |
| Dec 04 2013 |
9913 |
458.95 |
| Dec 04 2013 |
21757 |
433.47 |
| Nov 27 2013 |
20984 |
496.18 |
| Nov 27 2013 |
15342 |
424.77 |
| Nov 27 2013 |
9913 |
458.95 |
| Nov 27 2013 |
21757 |
433.47 |
| Nov 20 2013 |
15342 |
424.77 |
| Nov 20 2013 |
9914 |
458.95 |
| Nov 20 2013 |
20984 |
496.18 |
| Nov 20 2013 |
21758 |
433.47 |
| Nov 13 2013 |
20985 |
496.18 |
| Nov 13 2013 |
15344 |
424.77 |
| Nov 13 2013 |
9914 |
458.95 |
| Nov 13 2013 |
21759 |
433.47 |
| Nov 06 2013 |
20985 |
496.18 |
| Nov 06 2013 |
9914 |
458.95 |
| Nov 06 2013 |
15345 |
424.77 |
| Nov 06 2013 |
21759 |
433.47 |
| Oct 30 2013 |
9914 |
458.95 |
| Oct 30 2013 |
15343 |
424.77 |
| Oct 30 2013 |
20985 |
496.18 |
| Oct 30 2013 |
21757 |
433.47 |
| Oct 23 2013 |
15344 |
424.77 |
| Oct 23 2013 |
9914 |
458.95 |
| Oct 23 2013 |
20974 |
496.18 |
| Oct 23 2013 |
21752 |
433.47 |
| Oct 16 2013 |
20984 |
496.18 |
| Oct 16 2013 |
15321 |
424.77 |
| Oct 16 2013 |
9849 |
458.95 |
| Oct 16 2013 |
21752 |
433.47 |
| Oct 09 2013 |
9742 |
458.95 |
| Oct 09 2013 |
15309 |
424.77 |
| Oct 09 2013 |
20717 |
496.18 |
| Oct 09 2013 |
21596 |
433.47 |
| Oct 02 2013 |
15301 |
424.77 |
| Oct 02 2013 |
9824 |
458.95 |
| Oct 02 2013 |
20784 |
496.18 |
| Oct 02 2013 |
21627 |
433.47 |
| Sep 25 2013 |
15221 |
424.77 |
| Sep 25 2013 |
9795 |
458.95 |
| Sep 25 2013 |
20771 |
496.18 |
| Sep 25 2013 |
21572 |
433.47 |
| Sep 18 2013 |
20592 |
496.18 |
| Sep 18 2013 |
15134 |
424.77 |
| Sep 18 2013 |
9722 |
458.95 |
| Sep 18 2013 |
21376 |
433.47 |
| Sep 11 2013 |
9616 |
458.95 |
| Sep 11 2013 |
15061 |
424.77 |
| Sep 11 2013 |
20534 |
496.18 |
| Sep 11 2013 |
21233 |
433.47 |
| Sep 04 2013 |
15062 |
424.77 |
| Sep 04 2013 |
9720 |
458.95 |
| Sep 04 2013 |
20725 |
496.18 |
| Sep 04 2013 |
21357 |
433.47 |
| Aug 28 2013 |
20596 |
496.18 |
| Aug 28 2013 |
9969 |
458.95 |
| Aug 28 2013 |
17830 |
451.92 |
| Aug 28 2013 |
24424 |
455.5 |
| Aug 21 2013 |
9965 |
458.95 |
| Aug 21 2013 |
17911 |
451.92 |
| Aug 21 2013 |
20715 |
496.18 |
| Aug 21 2013 |
24587 |
455.5 |
| Aug 14 2013 |
17638 |
448.15 |
| Aug 14 2013 |
9461 |
458.95 |
| Aug 14 2013 |
20748 |
496.18 |
| Aug 14 2013 |
24329 |
455.5 |
| Aug 07 2013 |
9583 |
458.95 |
| Aug 07 2013 |
17846 |
448.15 |
| Aug 07 2013 |
19677 |
483.56 |
| Aug 07 2013 |
24563 |
455.5 |
| Jul 31 2013 |
7064 |
407.36 |
| Jul 31 2013 |
16843 |
437.01 |
| Jul 31 2013 |
18013 |
462.79 |
| Jul 31 2013 |
24835 |
455.16 |
| Jul 24 2013 |
16992 |
437.01 |
| Jul 24 2013 |
7097 |
407.36 |
| Jul 24 2013 |
17913 |
462.79 |
| Jul 24 2013 |
24952 |
455.16 |
| Jul 17 2013 |
17061 |
437.01 |
| Jul 17 2013 |
7012 |
407.36 |
| Jul 17 2013 |
17962 |
462.79 |
| Jul 17 2013 |
25048 |
455.16 |
| Jul 10 2013 |
18963 |
471.13 |
| Jul 10 2013 |
17229 |
437.01 |
| Jul 10 2013 |
8556 |
434.33 |
| Jul 10 2013 |
25330 |
455.16 |
| Jul 03 2013 |
17363 |
437.01 |
| Jul 03 2013 |
8455 |
434.33 |
| Jul 03 2013 |
19165 |
473.85 |
| Jul 03 2013 |
25870 |
458.88 |
| Jun 26 2013 |
8312 |
434.33 |
| Jun 26 2013 |
17632 |
437.01 |
| Jun 26 2013 |
19085 |
473.85 |
| Jun 26 2013 |
26062 |
458.88 |
| Jun 19 2013 |
17778 |
458.95 |
| Jun 19 2013 |
8108 |
434.38 |
| Jun 19 2013 |
17833 |
437.01 |
| Jun 19 2013 |
26042 |
458.88 |
| Jun 12 2013 |
17845 |
458.95 |
| Jun 12 2013 |
16582 |
425.48 |
| Jun 12 2013 |
8379 |
434.38 |
| Jun 12 2013 |
25114 |
450.76 |
| Jun 05 2013 |
8020 |
434.38 |
| Jun 05 2013 |
16368 |
425.48 |
| Jun 05 2013 |
17742 |
458.95 |
| Jun 05 2013 |
24897 |
450.76 |
| May 29 2013 |
17641 |
458.95 |
| May 29 2013 |
16397 |
425.48 |
| May 29 2013 |
7903 |
433.04 |
| May 29 2013 |
24884 |
450.76 |
| May 22 2013 |
17937 |
458.95 |
| May 22 2013 |
7938 |
433.04 |
| May 22 2013 |
16644 |
425.48 |
| May 22 2013 |
23187 |
437.01 |
| May 15 2013 |
16724 |
425.48 |
| May 15 2013 |
7783 |
433.04 |
| May 15 2013 |
17944 |
458.95 |
| May 15 2013 |
23175 |
437.01 |
| May 08 2013 |
16648 |
425.48 |
| May 08 2013 |
7539 |
433.04 |
| May 08 2013 |
17936 |
458.95 |
| May 08 2013 |
23107 |
437.01 |
| May 01 2013 |
15080 |
429.12 |
| May 01 2013 |
16736 |
425.21 |
| May 01 2013 |
7652 |
433.04 |
| May 01 2013 |
22129 |
429.24 |
| Apr 24 2013 |
19005 |
444.94 |
| Apr 24 2013 |
7567 |
433.04 |
| Apr 24 2013 |
14662 |
429.12 |
| Apr 24 2013 |
19531 |
412.95 |
| Apr 17 2013 |
7708 |
433.04 |
| Apr 17 2013 |
18983 |
444.94 |
| Apr 17 2013 |
14735 |
429.12 |
| Apr 17 2013 |
19563 |
412.95 |
| Apr 10 2013 |
18711 |
444.94 |
| Apr 10 2013 |
7685 |
433.04 |
| Apr 10 2013 |
13327 |
416.54 |
| Apr 10 2013 |
18394 |
405.52 |
| Apr 03 2013 |
13322 |
416.54 |
| Apr 03 2013 |
7628 |
433.04 |
| Apr 03 2013 |
18556 |
444.94 |
| Apr 03 2013 |
18364 |
405.52 |
| Mar 27 2013 |
7769 |
433.04 |
| Mar 27 2013 |
18090 |
441.02 |
| Mar 27 2013 |
13634 |
416.54 |
| Mar 27 2013 |
18480 |
405.52 |
| Mar 20 2013 |
7269 |
433.04 |
| Mar 20 2013 |
18248 |
444.94 |
| Mar 20 2013 |
13589 |
416.54 |
| Mar 20 2013 |
18423 |
405.52 |
| Mar 13 2013 |
12985 |
452.31 |
| Mar 13 2013 |
5537 |
433.04 |
| Mar 13 2013 |
18425 |
405.52 |
| Oct 19 2012 |
16404 |
444.94 |
| Oct 19 2012 |
6849 |
433.04 |
| Oct 19 2012 |
12774 |
416.54 |
| Oct 19 2012 |
20255 |
426.22 |
| Sep 23 2012 |
12645 |
416.54 |
| Sep 23 2012 |
6751 |
433.04 |
| Sep 23 2012 |
16287 |
444.94 |
| Sep 23 2012 |
20103 |
426.22 |
| Aug 31 2012 |
6336 |
433.04 |
| Aug 31 2012 |
17666 |
466.03 |
| Aug 31 2012 |
12152 |
416.54 |
| Aug 31 2012 |
20854 |
434.03 |
| Aug 24 2012 |
12018 |
416.54 |
| Aug 24 2012 |
6247 |
433.04 |
| Aug 24 2012 |
17420 |
466.03 |
| Aug 24 2012 |
20695 |
434.03 |
| Aug 10 2012 |
5976 |
433.04 |
| Aug 10 2012 |
16764 |
466.03 |
| Aug 10 2012 |
11330 |
412.4 |
| Aug 10 2012 |
19597 |
429.81 |
| Aug 03 2012 |
10463 |
404.37 |
| Aug 03 2012 |
6022 |
441.61 |
| Aug 03 2012 |
16485 |
466.03 |
| Aug 03 2012 |
20864 |
440.65 |
| Jul 27 2012 |
10373 |
404.37 |
| Jul 27 2012 |
5661 |
441.61 |
| Jul 27 2012 |
15910 |
466.03 |
| Jul 27 2012 |
20468 |
440.65 |
| Jul 06 2012 |
10270 |
399.46 |
| Jul 06 2012 |
10193 |
406.9 |
| Jul 06 2012 |
20162 |
442.87 |
| Jun 22 2012 |
10030 |
406.9 |
| Jun 22 2012 |
20791 |
454.24 |
| Jun 15 2012 |
9899 |
406.9 |
| Jun 15 2012 |
21183 |
454.24 |
| Jun 08 2012 |
12119 |
440.24 |
| Jun 08 2012 |
22818 |
469.74 |
| Jun 01 2012 |
11566 |
432.7 |
| Jun 01 2012 |
21158 |
457.8 |
| May 25 2012 |
10837 |
432.7 |
| May 25 2012 |
19774 |
457.8 |
| May 18 2012 |
10915 |
432.7 |
| May 18 2012 |
20000 |
457.8 |
| May 11 2012 |
10608 |
432.7 |
| May 11 2012 |
19898 |
457.8 |
| May 04 2012 |
10621 |
446.53 |
| May 04 2012 |
20627 |
469.74 |
| Apr 27 2012 |
9419 |
446.53 |
| Apr 27 2012 |
19970 |
469.74 |
| Apr 13 2012 |
8841 |
491.92 |
| Apr 13 2012 |
20029 |
491.08 |
| Apr 06 2012 |
7955 |
491.92 |
| Apr 06 2012 |
19506 |
491.08 |
| Mar 27 2012 |
7804 |
491.92 |
| Mar 27 2012 |
10058 |
605.43 |
| Mar 27 2012 |
19894 |
503.78 |
| Sep 23 2011 |
13011 |
556.91 |
| Sep 23 2011 |
11388 |
495.26 |
| Sep 23 2011 |
18038 |
519.84 |
| Sep 16 2011 |
12926 |
556.91 |
| Sep 16 2011 |
11194 |
491.37 |
| Sep 16 2011 |
17910 |
517.59 |
| Sep 10 2011 |
12663 |
556.91 |
| Sep 10 2011 |
10970 |
491.37 |
| Sep 10 2011 |
17517 |
517.59 |
| Sep 02 2011 |
10809 |
491.37 |
| Sep 02 2011 |
12588 |
556.91 |
| Sep 02 2011 |
17381 |
517.59 |
| Aug 26 2011 |
12571 |
556.91 |
| Aug 26 2011 |
10776 |
491.37 |
| Aug 26 2011 |
17356 |
517.59 |
| Aug 19 2011 |
10551 |
491.37 |
| Aug 19 2011 |
12094 |
556.91 |
| Aug 19 2011 |
16344 |
517.59 |
| Aug 12 2011 |
10916 |
519.28 |
| Aug 12 2011 |
10493 |
491.37 |
| Aug 12 2011 |
15492 |
504.12 |
| Aug 05 2011 |
11766 |
532.02 |
| Aug 05 2011 |
10737 |
519.28 |
| Aug 05 2011 |
16258 |
524.38 |
| Jul 29 2011 |
10625 |
519.28 |
| Jul 29 2011 |
11675 |
532.02 |
| Jul 29 2011 |
16103 |
524.38 |
| Jul 22 2011 |
11183 |
532.02 |
| Jul 22 2011 |
9910 |
519.28 |
| Jul 22 2011 |
15393 |
524.38 |
| Jul 15 2011 |
9366 |
519.28 |
| Jul 15 2011 |
10622 |
532.02 |
| Jul 15 2011 |
14702 |
524.38 |
| Jul 08 2011 |
10163 |
532.02 |
| Jul 08 2011 |
8347 |
519.28 |
| Jul 08 2011 |
13847 |
524.38 |
| Jul 01 2011 |
8208 |
532.02 |
| Jul 01 2011 |
6117 |
519.28 |
| Jul 01 2011 |
11172 |
524.38 |
| Jun 17 2011 |
7254 |
505.28 |
| Jun 17 2011 |
5553 |
519.28 |
| Jun 17 2011 |
10462 |
515.78 |
| Jun 10 2011 |
7011 |
505.28 |
| Jun 10 2011 |
5896 |
519.28 |
| Jun 10 2011 |
10579 |
515.78 |
| Jun 03 2011 |
6522 |
505.28 |
| Jun 03 2011 |
5241 |
508.39 |
| Jun 03 2011 |
9609 |
506.84 |
| May 29 2011 |
6440 |
505.28 |
| May 29 2011 |
5134 |
508.39 |
| May 29 2011 |
9624 |
506.84 |
| May 06 2011 |
6333 |
505.28 |
| May 06 2011 |
9285 |
505.28 |
