| Aug 24 2018 |
5946 |
450.63 |
| Aug 17 2018 |
5941 |
450.63 |
| Aug 10 2018 |
4685 |
424.04 |
| Aug 03 2018 |
4717 |
424.04 |
| Jul 27 2018 |
4775 |
424.04 |
| Jul 20 2018 |
4654 |
419.98 |
| Jul 13 2018 |
4991 |
425.19 |
| Jul 06 2018 |
4995 |
425.19 |
| Jun 29 2018 |
4981 |
425.19 |
| Jun 22 2018 |
5084 |
425.19 |
| Jun 15 2018 |
4768 |
418.75 |
| Jun 08 2018 |
4848 |
418.75 |
| Jun 01 2018 |
4818 |
418.75 |
| May 25 2018 |
4828 |
418.75 |
| May 18 2018 |
4791 |
418.75 |
| May 11 2018 |
4742 |
418.75 |
| May 04 2018 |
4474 |
412.16 |
| Apr 27 2018 |
4545 |
412.16 |
| Apr 20 2018 |
3994 |
401.75 |
| Apr 13 2018 |
3507 |
391.25 |
| Apr 06 2018 |
3514 |
391.25 |
| Mar 30 2018 |
3505 |
391.25 |
| Mar 23 2018 |
3524 |
391.25 |
| Mar 16 2018 |
3497 |
391.25 |
| Mar 09 2018 |
3467 |
391.25 |
| Mar 02 2018 |
3548 |
391.25 |
| Feb 23 2018 |
3615 |
391.25 |
| Feb 16 2018 |
3545 |
391.25 |
| Feb 09 2018 |
3612 |
391.25 |
| Feb 02 2018 |
3618 |
391.25 |
| Jan 26 2018 |
3618 |
391.25 |
| Jan 19 2018 |
3618 |
391.25 |
| Jan 12 2018 |
3604 |
391.25 |
| Jan 05 2018 |
3604 |
391.25 |
| Dec 29 2017 |
3609 |
391.25 |
| Dec 22 2017 |
3609 |
391.25 |
| Dec 15 2017 |
3609 |
391.25 |
| Dec 08 2017 |
3609 |
391.25 |
| Dec 01 2017 |
3609 |
391.25 |
| Nov 24 2017 |
3609 |
391.25 |
| Nov 17 2017 |
3609 |
391.25 |
| Nov 10 2017 |
3609 |
391.25 |
| Nov 03 2017 |
3609 |
391.25 |
| Oct 27 2017 |
3609 |
391.25 |
| Oct 20 2017 |
3601 |
391.25 |
| Oct 13 2017 |
3605 |
391.25 |
| Oct 06 2017 |
3605 |
391.25 |
| Sep 29 2017 |
3608 |
391.25 |
| Sep 22 2017 |
3605 |
391.25 |
| Sep 15 2017 |
3569 |
391.25 |
| Sep 08 2017 |
3478 |
391.25 |
| Sep 01 2017 |
3536 |
391.25 |
| Aug 25 2017 |
3517 |
391.25 |
| Aug 18 2017 |
3687 |
391.25 |
| Aug 11 2017 |
3818 |
395.29 |
| Aug 04 2017 |
3706 |
390.8 |
| Jul 28 2017 |
3722 |
390.8 |
| Jul 21 2017 |
3558 |
386.17 |
| Jul 14 2017 |
3643 |
386.17 |
| Jul 07 2017 |
3701 |
386.17 |
| Jun 30 2017 |
3682 |
386.17 |
| Jun 23 2017 |
3819 |
388.69 |
| Jun 16 2017 |
3655 |
385.42 |
| Jun 09 2017 |
3698 |
385.42 |
| Jun 02 2017 |
3715 |
385.42 |
| May 26 2017 |
3702 |
385.42 |
| May 19 2017 |
3822 |
385.42 |
| May 12 2017 |
3865 |
385.42 |
| May 05 2017 |
4387 |
393.79 |
| Apr 28 2017 |
4403 |
393.79 |
| Apr 21 2017 |
4474 |
393.79 |
| Apr 14 2017 |
4599 |
393.79 |
| Apr 07 2017 |
4606 |
393.79 |
| Mar 31 2017 |
4748 |
393.79 |
| Mar 24 2017 |
4631 |
393.79 |
| Mar 17 2017 |
4682 |
393.79 |
| Mar 10 2017 |
4648 |
393.79 |
| Mar 03 2017 |
4647 |
393.79 |
| Feb 24 2017 |
4717 |
393.79 |
| Feb 17 2017 |
4639 |
393.79 |
| Feb 10 2017 |
4693 |
393.79 |
| Feb 03 2017 |
4687 |
393.79 |
| Jan 27 2017 |
4684 |
393.79 |
| Jan 20 2017 |
4685 |
393.79 |
| Jan 13 2017 |
4685 |
393.79 |
| Jan 06 2017 |
4685 |
393.79 |
| Dec 30 2016 |
4691 |
393.79 |
| Dec 23 2016 |
4691 |
393.79 |
| Dec 16 2016 |
4691 |
393.79 |
| Dec 09 2016 |
4692 |
393.79 |
| Dec 02 2016 |
4692 |
393.79 |
| Nov 25 2016 |
4686 |
393.79 |
| Nov 18 2016 |
4686 |
393.79 |
| Nov 11 2016 |
4686 |
393.79 |
| Nov 04 2016 |
4686 |
393.79 |
| Oct 28 2016 |
4679 |
393.79 |
| Oct 21 2016 |
4679 |
393.79 |
| Oct 14 2016 |
4690 |
393.79 |
| Oct 07 2016 |
4689 |
393.79 |
| Sep 30 2016 |
4723 |
393.79 |
| Sep 23 2016 |
4698 |
393.79 |
| Sep 16 2016 |
4701 |
393.79 |
| Sep 09 2016 |
4795 |
393.79 |
| Sep 02 2016 |
4882 |
393.79 |
| Aug 26 2016 |
4946 |
397.51 |
| Aug 19 2016 |
5039 |
397.51 |
| Aug 12 2016 |
5414 |
397.51 |
| Aug 12 2016 |
7781 |
398.07 |
| Aug 12 2016 |
11730 |
397.51 |
| Aug 05 2016 |
5423 |
397.51 |
| Aug 05 2016 |
7829 |
398.07 |
| Aug 05 2016 |
11819 |
397.51 |
| Jul 29 2016 |
7706 |
398.07 |
| Jul 29 2016 |
5429 |
397.51 |
| Jul 29 2016 |
11922 |
397.51 |
| Jul 22 2016 |
7818 |
398.07 |
| Jul 22 2016 |
5834 |
403.48 |
| Jul 22 2016 |
12323 |
399.39 |
| Jun 22 2016 |
8028 |
398.07 |
| Jun 22 2016 |
6164 |
411.08 |
| Jun 22 2016 |
14541 |
408.13 |
| Jun 15 2016 |
8127 |
398.07 |
| Jun 15 2016 |
6360 |
411.08 |
| Jun 15 2016 |
14706 |
408.13 |
| Jun 08 2016 |
6437 |
411.08 |
| Jun 08 2016 |
8114 |
398.07 |
| Jun 08 2016 |
14749 |
408.13 |
| Jun 01 2016 |
5967 |
398.42 |
| Jun 01 2016 |
8188 |
398.07 |
| Jun 01 2016 |
14709 |
406.17 |
| May 25 2016 |
5909 |
398.42 |
| May 25 2016 |
8210 |
398.07 |
| May 25 2016 |
14675 |
406.17 |
| May 18 2016 |
5932 |
398.42 |
| May 18 2016 |
8272 |
398.07 |
| May 18 2016 |
14759 |
406.17 |
| May 11 2016 |
8284 |
398.07 |
| May 11 2016 |
5855 |
398.42 |
| May 11 2016 |
14725 |
406.17 |
| May 04 2016 |
5872 |
398.42 |
| May 04 2016 |
8258 |
398.07 |
| May 04 2016 |
14703 |
406.17 |
| Apr 27 2016 |
6015 |
398.42 |
| Apr 27 2016 |
8472 |
398.07 |
| Apr 27 2016 |
14946 |
406.17 |
| Apr 20 2016 |
8494 |
398.07 |
| Apr 20 2016 |
5937 |
395.06 |
| Apr 20 2016 |
12943 |
391.9 |
| Apr 13 2016 |
5618 |
387.39 |
| Apr 13 2016 |
8664 |
398.07 |
| Apr 13 2016 |
12887 |
391.9 |
| Apr 06 2016 |
8870 |
398.07 |
| Apr 06 2016 |
5711 |
387.39 |
| Apr 06 2016 |
12967 |
391.9 |
| Mar 30 2016 |
8775 |
398.07 |
| Mar 30 2016 |
5572 |
387.39 |
| Mar 30 2016 |
12854 |
391.9 |
| Mar 23 2016 |
5766 |
387.39 |
| Mar 23 2016 |
8985 |
398.07 |
| Mar 23 2016 |
13002 |
391.9 |
| Mar 16 2016 |
5747 |
387.39 |
| Mar 16 2016 |
9045 |
398.07 |
| Mar 16 2016 |
12931 |
391.9 |
| Mar 09 2016 |
5802 |
387.39 |
| Mar 09 2016 |
9065 |
398.07 |
| Mar 09 2016 |
12981 |
391.9 |
| Mar 02 2016 |
8967 |
398.07 |
| Mar 02 2016 |
5815 |
387.39 |
| Mar 02 2016 |
12902 |
391.9 |
| Feb 24 2016 |
5800 |
387.39 |
| Feb 24 2016 |
8989 |
398.07 |
| Feb 24 2016 |
12893 |
391.9 |
| Feb 17 2016 |
5858 |
387.39 |
| Feb 17 2016 |
9120 |
398.07 |
| Feb 17 2016 |
13024 |
391.9 |
| Feb 10 2016 |
9129 |
398.07 |
| Feb 10 2016 |
5895 |
387.39 |
| Feb 10 2016 |
13042 |
391.9 |
| Feb 03 2016 |
5888 |
387.39 |
| Feb 03 2016 |
9166 |
398.07 |
| Feb 03 2016 |
13068 |
391.9 |
| Jan 27 2016 |
5888 |
387.39 |
| Jan 27 2016 |
9189 |
398.07 |
| Jan 27 2016 |
13072 |
391.9 |
| Jan 20 2016 |
5891 |
387.39 |
| Jan 20 2016 |
9190 |
398.07 |
| Jan 20 2016 |
13078 |
391.9 |
| Jan 13 2016 |
9189 |
398.07 |
| Jan 13 2016 |
5891 |
387.39 |
| Jan 13 2016 |
13096 |
391.9 |
| Jan 06 2016 |
5891 |
387.39 |
| Jan 06 2016 |
9189 |
398.07 |
| Jan 06 2016 |
13105 |
391.9 |
| Dec 30 2015 |
5891 |
387.39 |
| Dec 30 2015 |
9189 |
398.07 |
| Dec 30 2015 |
13102 |
391.9 |
| Dec 23 2015 |
5891 |
387.39 |
| Dec 23 2015 |
9190 |
398.07 |
| Dec 23 2015 |
13102 |
391.9 |
| Dec 16 2015 |
5891 |
387.39 |
| Dec 16 2015 |
9190 |
398.07 |
| Dec 16 2015 |
13102 |
391.9 |
| Dec 09 2015 |
5891 |
387.39 |
| Dec 09 2015 |
9190 |
398.07 |
| Dec 09 2015 |
13108 |
391.9 |
| Dec 02 2015 |
5891 |
387.39 |
| Dec 02 2015 |
9191 |
398.07 |
| Dec 02 2015 |
13109 |
391.9 |
| Nov 25 2015 |
9191 |
398.07 |
| Nov 25 2015 |
5891 |
387.39 |
| Nov 25 2015 |
13110 |
391.9 |
| Nov 18 2015 |
5891 |
387.39 |
| Nov 18 2015 |
9191 |
398.07 |
| Nov 18 2015 |
13110 |
391.9 |
| Nov 11 2015 |
5891 |
387.39 |
| Nov 11 2015 |
9182 |
398.07 |
| Nov 11 2015 |
13107 |
391.9 |
| Nov 04 2015 |
9182 |
398.07 |
| Nov 04 2015 |
5891 |
387.39 |
| Nov 04 2015 |
13107 |
391.9 |
| Oct 28 2015 |
5879 |
387.39 |
| Oct 28 2015 |
9183 |
398.07 |
| Oct 28 2015 |
13093 |
391.9 |
| Oct 21 2015 |
9152 |
398.07 |
| Oct 21 2015 |
5863 |
387.39 |
| Oct 21 2015 |
13076 |
391.9 |
| Oct 14 2015 |
9155 |
398.07 |
| Oct 14 2015 |
5863 |
387.39 |
| Oct 14 2015 |
13081 |
391.9 |
| Oct 07 2015 |
5863 |
387.39 |
| Oct 07 2015 |
9168 |
398.07 |
| Oct 07 2015 |
13092 |
391.9 |
| Sep 30 2015 |
5875 |
387.39 |
| Sep 30 2015 |
9179 |
398.07 |
| Sep 30 2015 |
13108 |
391.9 |
| Sep 23 2015 |
5875 |
387.39 |
| Sep 23 2015 |
9227 |
398.07 |
| Sep 23 2015 |
13148 |
391.9 |
| Sep 16 2015 |
9131 |
398.07 |
| Sep 16 2015 |
5862 |
387.39 |
| Sep 16 2015 |
13104 |
391.9 |
| Sep 09 2015 |
5828 |
387.39 |
| Sep 09 2015 |
9089 |
398.07 |
| Sep 09 2015 |
13080 |
391.9 |
| Sep 02 2015 |
5748 |
387.39 |
| Sep 02 2015 |
9148 |
398.07 |
| Sep 02 2015 |
13092 |
391.9 |
| Aug 26 2015 |
9279 |
398.07 |
| Aug 26 2015 |
21633 |
523.36 |
| Aug 26 2015 |
5866 |
386.45 |
| Aug 26 2015 |
12141 |
384.45 |
| Aug 19 2015 |
21716 |
523.36 |
| Aug 19 2015 |
5817 |
386.45 |
| Aug 19 2015 |
9471 |
398.07 |
| Aug 19 2015 |
12296 |
384.45 |
| Aug 12 2015 |
21870 |
523.36 |
| Aug 12 2015 |
5852 |
386.45 |
| Aug 12 2015 |
12629 |
386.45 |
| Aug 05 2015 |
21801 |
523.36 |
| Aug 05 2015 |
5857 |
386.45 |
| Aug 05 2015 |
12648 |
386.45 |
| Jul 29 2015 |
22002 |
523.36 |
| Jul 29 2015 |
5814 |
386.45 |
| Jul 29 2015 |
12829 |
386.45 |
| Jul 22 2015 |
21925 |
523.36 |
| Jul 22 2015 |
5843 |
386.45 |
| Jul 22 2015 |
12844 |
386.45 |
| Jul 15 2015 |
22026 |
523.36 |
| Jul 15 2015 |
5680 |
380.5 |
| Jul 15 2015 |
13113 |
387.33 |
| Jul 08 2015 |
5751 |
380.5 |
| Jul 08 2015 |
18093 |
475.91 |
| Jul 08 2015 |
13257 |
387.33 |
| Jul 01 2015 |
18177 |
475.91 |
| Jul 01 2015 |
5804 |
380.5 |
| Jul 01 2015 |
13347 |
387.33 |
| Jun 24 2015 |
6272 |
390.25 |
| Jun 24 2015 |
18217 |
475.91 |
| Jun 24 2015 |
13808 |
390.25 |
| Jun 17 2015 |
6252 |
390.25 |
| Jun 17 2015 |
15835 |
451.04 |
| Jun 17 2015 |
13878 |
390.25 |
| Jun 10 2015 |
6279 |
390.25 |
| Jun 10 2015 |
15868 |
451.04 |
| Jun 10 2015 |
13837 |
390.25 |
| Jun 03 2015 |
15833 |
451.04 |
| Jun 03 2015 |
6241 |
390.25 |
| Jun 03 2015 |
14029 |
390.25 |
| May 27 2015 |
6171 |
390.25 |
| May 27 2015 |
15803 |
451.04 |
| May 27 2015 |
13908 |
390.25 |
| May 20 2015 |
6162 |
390.25 |
| May 20 2015 |
15844 |
451.04 |
| May 20 2015 |
13967 |
390.25 |
| May 13 2015 |
15779 |
451.04 |
| May 13 2015 |
6302 |
392.5 |
| May 13 2015 |
14347 |
392.5 |
| May 06 2015 |
5940 |
392.5 |
| May 06 2015 |
15434 |
451.04 |
| May 06 2015 |
13729 |
390.17 |
| Apr 29 2015 |
15590 |
451.04 |
| Apr 29 2015 |
6504 |
400.13 |
| Apr 29 2015 |
15038 |
397.66 |
| Apr 22 2015 |
15642 |
451.04 |
| Apr 22 2015 |
6615 |
400.13 |
| Apr 22 2015 |
15105 |
397.66 |
| Apr 15 2015 |
6193 |
392.96 |
| Apr 15 2015 |
15538 |
451.04 |
| Apr 15 2015 |
15619 |
401.73 |
| Apr 08 2015 |
15741 |
451.04 |
| Apr 08 2015 |
6206 |
392.96 |
| Apr 08 2015 |
15670 |
401.73 |
| Apr 01 2015 |
5675 |
382.97 |
| Apr 01 2015 |
15893 |
451.04 |
| Apr 01 2015 |
19284 |
423.81 |
| Mar 25 2015 |
15711 |
451.04 |
| Mar 25 2015 |
5661 |
382.97 |
| Mar 25 2015 |
18722 |
423.81 |
| Mar 18 2015 |
15416 |
451.04 |
| Mar 18 2015 |
5469 |
382.97 |
| Mar 18 2015 |
18254 |
423.81 |
| Mar 11 2015 |
15561 |
451.04 |
| Mar 11 2015 |
5655 |
382.97 |
| Mar 11 2015 |
18792 |
423.81 |
| Mar 04 2015 |
5744 |
382.97 |
| Mar 04 2015 |
15784 |
451.04 |
| Mar 04 2015 |
18999 |
423.81 |
| Feb 25 2015 |
5680 |
382.97 |
| Feb 25 2015 |
15689 |
451.04 |
| Feb 25 2015 |
18984 |
423.81 |
| Feb 18 2015 |
5716 |
382.97 |
| Feb 18 2015 |
15768 |
451.04 |
| Feb 18 2015 |
19051 |
423.81 |
| Feb 11 2015 |
15834 |
451.04 |
| Feb 11 2015 |
5747 |
382.97 |
| Feb 11 2015 |
19069 |
423.81 |
| Feb 04 2015 |
15830 |
451.04 |
| Feb 04 2015 |
5750 |
382.97 |
| Feb 04 2015 |
19093 |
423.81 |
| Jan 28 2015 |
5750 |
382.97 |
| Jan 28 2015 |
15858 |
451.04 |
| Jan 28 2015 |
19091 |
423.81 |
| Jan 21 2015 |
5756 |
382.97 |
| Jan 21 2015 |
15830 |
451.04 |
| Jan 21 2015 |
19101 |
423.81 |
| Jan 14 2015 |
5756 |
382.97 |
| Jan 14 2015 |
15819 |
451.04 |
| Jan 14 2015 |
19116 |
423.81 |
| Jan 07 2015 |
15793 |
451.04 |
| Jan 07 2015 |
5756 |
382.97 |
| Jan 07 2015 |
19093 |
423.81 |
| Dec 31 2014 |
15792 |
451.04 |
| Dec 31 2014 |
5765 |
382.97 |
| Dec 31 2014 |
19102 |
423.81 |
| Dec 24 2014 |
15792 |
451.04 |
| Dec 24 2014 |
5765 |
382.97 |
| Dec 24 2014 |
19102 |
423.81 |
| Dec 17 2014 |
5765 |
382.97 |
| Dec 17 2014 |
15775 |
451.04 |
| Dec 17 2014 |
19097 |
423.81 |
| Dec 10 2014 |
5765 |
382.97 |
| Dec 10 2014 |
15775 |
451.04 |
| Dec 10 2014 |
19097 |
423.81 |
| Dec 03 2014 |
5766 |
382.97 |
| Dec 03 2014 |
15775 |
451.04 |
| Dec 03 2014 |
19097 |
423.81 |
| Nov 26 2014 |
15775 |
451.04 |
| Nov 26 2014 |
5766 |
382.97 |
| Nov 26 2014 |
19097 |
423.81 |
| Nov 19 2014 |
5766 |
382.97 |
| Nov 19 2014 |
15775 |
451.04 |
| Nov 19 2014 |
19096 |
423.81 |
| Nov 12 2014 |
15775 |
451.04 |
| Nov 12 2014 |
5766 |
382.97 |
| Nov 12 2014 |
19097 |
423.81 |
| Nov 05 2014 |
5766 |
382.97 |
| Nov 05 2014 |
15775 |
451.04 |
| Nov 05 2014 |
19097 |
423.81 |
| Oct 29 2014 |
15775 |
451.04 |
| Oct 29 2014 |
5766 |
382.97 |
| Oct 29 2014 |
19094 |
423.81 |
| Oct 22 2014 |
5764 |
382.97 |
| Oct 22 2014 |
15711 |
451.04 |
| Oct 22 2014 |
19112 |
423.81 |
| Oct 15 2014 |
15697 |
451.04 |
| Oct 15 2014 |
5762 |
382.97 |
| Oct 15 2014 |
19061 |
423.81 |
| Oct 08 2014 |
15675 |
451.04 |
| Oct 08 2014 |
5761 |
382.97 |
| Oct 08 2014 |
19041 |
423.81 |
| Oct 01 2014 |
15710 |
451.04 |
| Oct 01 2014 |
5764 |
382.97 |
| Oct 01 2014 |
19063 |
423.81 |
| Sep 24 2014 |
5741 |
382.97 |
| Sep 24 2014 |
15645 |
451.04 |
| Sep 24 2014 |
19069 |
423.81 |
| Sep 17 2014 |
5721 |
382.97 |
| Sep 17 2014 |
15709 |
451.04 |
| Sep 17 2014 |
19036 |
423.81 |
| Sep 10 2014 |
5726 |
382.97 |
| Sep 10 2014 |
12104 |
414.88 |
| Sep 10 2014 |
15544 |
398.93 |
| Sep 03 2014 |
5290 |
373.91 |
| Sep 03 2014 |
12097 |
414.88 |
| Sep 03 2014 |
15940 |
401.23 |
| Aug 27 2014 |
12200 |
414.88 |
| Aug 27 2014 |
5188 |
373.91 |
| Aug 27 2014 |
15961 |
401.23 |
| Aug 20 2014 |
12148 |
414.88 |
| Aug 20 2014 |
5174 |
373.91 |
| Aug 20 2014 |
15973 |
401.23 |
| Aug 13 2014 |
12192 |
414.88 |
| Aug 13 2014 |
17945 |
414.88 |
| Aug 06 2014 |
12239 |
414.88 |
| Aug 06 2014 |
18008 |
414.88 |
| Jul 30 2014 |
10951 |
401.31 |
| Jul 30 2014 |
16224 |
401.31 |
| Jul 23 2014 |
13860 |
433.03 |
| Jul 23 2014 |
20580 |
433.03 |
| Jul 16 2014 |
13861 |
433.03 |
| Jul 16 2014 |
20575 |
433.03 |
| Jul 09 2014 |
13999 |
433.03 |
| Jul 09 2014 |
20511 |
492.84 |
| Jul 09 2014 |
22889 |
447.98 |
| Jul 02 2014 |
14123 |
433.03 |
| Jul 02 2014 |
20594 |
492.84 |
| Jul 02 2014 |
23106 |
447.98 |
| Jun 25 2014 |
13868 |
429.35 |
| Jun 25 2014 |
20710 |
492.84 |
| Jun 25 2014 |
22291 |
442.05 |
| Jun 18 2014 |
14612 |
435.33 |
| Jun 18 2014 |
20784 |
492.84 |
| Jun 18 2014 |
23057 |
446.83 |
| Jun 11 2014 |
20636 |
492.84 |
| Jun 11 2014 |
14639 |
435.33 |
| Jun 11 2014 |
23249 |
446.83 |
| Jun 04 2014 |
14918 |
435.33 |
| Jun 04 2014 |
20819 |
492.84 |
| Jun 04 2014 |
23430 |
446.83 |
| May 28 2014 |
14907 |
435.33 |
| May 28 2014 |
20613 |
492.84 |
| May 28 2014 |
23328 |
446.83 |
| May 21 2014 |
20664 |
492.84 |
| May 21 2014 |
14999 |
435.33 |
| May 21 2014 |
23436 |
446.83 |
| May 14 2014 |
20787 |
492.84 |
| May 14 2014 |
15105 |
435.33 |
| May 14 2014 |
23528 |
446.83 |
| May 07 2014 |
14896 |
435.33 |
| May 07 2014 |
20326 |
492.84 |
| May 07 2014 |
23244 |
446.83 |
| Apr 30 2014 |
20951 |
492.84 |
| Apr 30 2014 |
15369 |
435.33 |
| Apr 30 2014 |
23790 |
446.83 |
| Apr 23 2014 |
21366 |
492.84 |
| Apr 23 2014 |
15535 |
435.33 |
| Apr 23 2014 |
24120 |
446.83 |
| Apr 16 2014 |
15424 |
435.33 |
| Apr 16 2014 |
21313 |
492.84 |
| Apr 16 2014 |
23942 |
446.83 |
| Apr 09 2014 |
15571 |
435.33 |
| Apr 09 2014 |
22066 |
492.84 |
| Apr 09 2014 |
24341 |
446.83 |
| Apr 02 2014 |
22036 |
492.84 |
| Apr 02 2014 |
15734 |
435.33 |
| Apr 02 2014 |
23954 |
446.83 |
| Mar 26 2014 |
16055 |
435.33 |
| Mar 26 2014 |
21606 |
492.84 |
| Mar 26 2014 |
23889 |
446.83 |
| Mar 19 2014 |
16184 |
435.33 |
| Mar 19 2014 |
21529 |
492.84 |
| Mar 19 2014 |
23838 |
446.83 |
| Mar 12 2014 |
16169 |
435.33 |
| Mar 12 2014 |
21526 |
492.84 |
| Mar 12 2014 |
23830 |
446.83 |
| Mar 05 2014 |
21134 |
492.84 |
| Mar 05 2014 |
16188 |
435.33 |
| Mar 05 2014 |
23711 |
446.83 |
| Feb 26 2014 |
16209 |
435.33 |
| Feb 26 2014 |
20991 |
492.84 |
| Feb 26 2014 |
23666 |
446.83 |
| Feb 19 2014 |
16233 |
435.33 |
| Feb 19 2014 |
21076 |
492.84 |
| Feb 19 2014 |
23713 |
446.83 |
| Feb 12 2014 |
21036 |
492.84 |
| Feb 12 2014 |
16236 |
435.33 |
| Feb 12 2014 |
23663 |
446.83 |
| Feb 05 2014 |
16351 |
435.33 |
| Feb 05 2014 |
21056 |
492.84 |
| Feb 05 2014 |
23774 |
446.83 |
| Jan 29 2014 |
16462 |
435.33 |
| Jan 29 2014 |
20928 |
492.84 |
| Jan 29 2014 |
23789 |
446.83 |
| Jan 22 2014 |
16420 |
435.33 |
| Jan 22 2014 |
20822 |
492.84 |
| Jan 22 2014 |
23692 |
446.83 |
| Jan 15 2014 |
16463 |
435.33 |
| Jan 15 2014 |
20841 |
492.84 |
| Jan 15 2014 |
23736 |
446.83 |
| Jan 08 2014 |
16483 |
435.33 |
| Jan 08 2014 |
20703 |
492.84 |
| Jan 08 2014 |
23656 |
446.83 |
| Jan 01 2014 |
16487 |
435.33 |
| Jan 01 2014 |
20703 |
492.84 |
| Jan 01 2014 |
23660 |
446.83 |
| Dec 25 2013 |
20703 |
492.84 |
| Dec 25 2013 |
16487 |
435.33 |
| Dec 25 2013 |
23665 |
446.83 |
| Dec 18 2013 |
16487 |
435.33 |
| Dec 18 2013 |
20703 |
492.84 |
| Dec 18 2013 |
23665 |
446.83 |
| Dec 11 2013 |
16487 |
435.33 |
| Dec 11 2013 |
20704 |
492.84 |
| Dec 11 2013 |
23666 |
446.83 |
| Dec 04 2013 |
20705 |
492.84 |
| Dec 04 2013 |
16487 |
435.33 |
| Dec 04 2013 |
23667 |
446.83 |
| Nov 27 2013 |
20705 |
492.84 |
| Nov 27 2013 |
16487 |
435.33 |
| Nov 27 2013 |
23667 |
446.83 |
| Nov 20 2013 |
16487 |
435.33 |
| Nov 20 2013 |
20705 |
492.84 |
| Nov 20 2013 |
23668 |
446.83 |
| Nov 13 2013 |
20706 |
492.84 |
| Nov 13 2013 |
16489 |
435.33 |
| Nov 13 2013 |
23669 |
446.83 |
| Nov 06 2013 |
20706 |
492.84 |
| Nov 06 2013 |
16489 |
435.33 |
| Nov 06 2013 |
23669 |
446.83 |
| Oct 30 2013 |
16487 |
435.33 |
| Oct 30 2013 |
20706 |
492.84 |
| Oct 30 2013 |
23667 |
446.83 |
| Oct 23 2013 |
16488 |
435.33 |
| Oct 23 2013 |
20695 |
492.84 |
| Oct 23 2013 |
23663 |
446.83 |
| Oct 16 2013 |
20706 |
492.84 |
| Oct 16 2013 |
16464 |
435.33 |
| Oct 16 2013 |
23639 |
446.83 |
| Oct 09 2013 |
16458 |
435.33 |
| Oct 09 2013 |
20441 |
492.84 |
| Oct 09 2013 |
23479 |
446.83 |
| Oct 02 2013 |
16442 |
435.33 |
| Oct 02 2013 |
20503 |
492.84 |
| Oct 02 2013 |
23530 |
446.83 |
| Sep 25 2013 |
16354 |
435.33 |
| Sep 25 2013 |
20492 |
492.84 |
| Sep 25 2013 |
23468 |
446.83 |
| Sep 18 2013 |
20312 |
492.84 |
| Sep 18 2013 |
16257 |
435.33 |
| Sep 18 2013 |
23252 |
446.83 |
| Sep 11 2013 |
16162 |
435.33 |
| Sep 11 2013 |
20252 |
492.84 |
| Sep 11 2013 |
23091 |
446.83 |
| Sep 04 2013 |
16152 |
435.33 |
| Sep 04 2013 |
20445 |
492.84 |
| Sep 04 2013 |
23235 |
446.83 |
| Aug 28 2013 |
20322 |
492.84 |
| Aug 28 2013 |
16496 |
438.73 |
| Aug 28 2013 |
22041 |
438.73 |
| Aug 21 2013 |
16580 |
438.73 |
| Aug 21 2013 |
20436 |
492.84 |
| Aug 21 2013 |
22187 |
438.73 |
| Aug 14 2013 |
16663 |
438.73 |
| Aug 14 2013 |
20464 |
492.84 |
| Aug 14 2013 |
21916 |
438.73 |
| Aug 07 2013 |
16873 |
438.73 |
| Aug 07 2013 |
20457 |
492.84 |
| Aug 07 2013 |
22135 |
438.73 |
| Jul 31 2013 |
16279 |
431.96 |
| Jul 31 2013 |
20830 |
492.84 |
| Jul 31 2013 |
23573 |
447.18 |
| Jul 24 2013 |
16440 |
431.96 |
| Jul 24 2013 |
20729 |
492.84 |
| Jul 24 2013 |
23697 |
447.18 |
| Jul 17 2013 |
15953 |
427 |
| Jul 17 2013 |
20882 |
427 |
| Jul 10 2013 |
16117 |
427 |
| Jul 10 2013 |
7694 |
417.58 |
| Jul 10 2013 |
20028 |
420.05 |
| Jul 03 2013 |
16226 |
427 |
| Jul 03 2013 |
7591 |
417.58 |
| Jul 03 2013 |
6433 |
344.42 |
| Jul 03 2013 |
17692 |
403.89 |
| Jun 26 2013 |
7462 |
417.58 |
| Jun 26 2013 |
16782 |
429.17 |
| Jun 26 2013 |
6416 |
344.42 |
| Jun 26 2013 |
18065 |
405.27 |
| Jun 19 2013 |
6500 |
344.42 |
| Jun 19 2013 |
7249 |
417.58 |
| Jun 19 2013 |
17128 |
430.49 |
| Jun 19 2013 |
18765 |
410.69 |
| Jun 12 2013 |
6580 |
344.42 |
| Jun 12 2013 |
17724 |
435.68 |
| Jun 12 2013 |
7503 |
417.58 |
| Jun 12 2013 |
18954 |
410.48 |
| Jun 05 2013 |
7182 |
417.58 |
| Jun 05 2013 |
17494 |
435.68 |
| Jun 05 2013 |
6540 |
344.42 |
| Jun 05 2013 |
18819 |
410.48 |
| May 29 2013 |
6470 |
344.42 |
| May 29 2013 |
18491 |
444.24 |
| May 29 2013 |
7139 |
417.58 |
| May 29 2013 |
18851 |
410.48 |
| May 22 2013 |
6638 |
344.42 |
| May 22 2013 |
7168 |
417.58 |
| May 22 2013 |
18798 |
444.24 |
| May 22 2013 |
19190 |
410.48 |
| May 15 2013 |
18876 |
444.24 |
| May 15 2013 |
7028 |
417.58 |
| May 15 2013 |
6681 |
344.42 |
| May 15 2013 |
19185 |
410.48 |
| May 08 2013 |
18789 |
444.24 |
| May 08 2013 |
6790 |
417.58 |
| May 08 2013 |
6699 |
344.42 |
| May 08 2013 |
19138 |
410.48 |
| May 01 2013 |
6885 |
344.42 |
| May 01 2013 |
18923 |
444.24 |
| May 01 2013 |
6904 |
417.58 |
| May 01 2013 |
19281 |
410.48 |
| Apr 24 2013 |
18923 |
444.24 |
| Apr 24 2013 |
6833 |
417.58 |
| Apr 24 2013 |
6722 |
344.42 |
| Apr 24 2013 |
19159 |
410.48 |
| Apr 17 2013 |
6977 |
417.58 |
| Apr 17 2013 |
18904 |
444.24 |
| Apr 17 2013 |
6820 |
344.42 |
| Apr 17 2013 |
19195 |
410.48 |
| Apr 10 2013 |
18623 |
444.24 |
| Apr 10 2013 |
6945 |
417.58 |
| Apr 10 2013 |
6841 |
344.42 |
| Apr 10 2013 |
19082 |
410.48 |
| Apr 03 2013 |
6860 |
344.42 |
| Apr 03 2013 |
6894 |
417.58 |
| Apr 03 2013 |
18467 |
444.24 |
| Apr 03 2013 |
19053 |
410.48 |
| Mar 27 2013 |
7025 |
417.58 |
| Mar 27 2013 |
18451 |
444.24 |
| Mar 27 2013 |
7008 |
344.42 |
| Mar 27 2013 |
19146 |
410.48 |
| Mar 20 2013 |
6576 |
417.58 |
| Mar 20 2013 |
18166 |
444.24 |
| Mar 20 2013 |
6987 |
344.42 |
| Mar 20 2013 |
19092 |
410.48 |
| Mar 13 2013 |
5249 |
344.42 |
| Mar 13 2013 |
5017 |
417.58 |
| Mar 13 2013 |
19087 |
410.48 |
| Oct 19 2012 |
16329 |
444.24 |
| Oct 19 2012 |
6226 |
417.58 |
| Oct 19 2012 |
6543 |
344.42 |
| Oct 19 2012 |
21171 |
432.06 |
| Sep 23 2012 |
6518 |
344.42 |
| Sep 23 2012 |
6145 |
417.58 |
| Sep 23 2012 |
16210 |
444.24 |
| Sep 23 2012 |
20999 |
432.06 |
| Aug 31 2012 |
5753 |
417.58 |
| Aug 31 2012 |
15591 |
442.22 |
| Aug 31 2012 |
6320 |
344.42 |
| Aug 31 2012 |
19785 |
426.99 |
| Aug 24 2012 |
6276 |
344.42 |
| Aug 24 2012 |
5677 |
417.58 |
| Aug 24 2012 |
15400 |
442.22 |
| Aug 24 2012 |
19627 |
426.99 |
| Aug 10 2012 |
5451 |
417.58 |
| Aug 10 2012 |
14864 |
442.22 |
| Aug 10 2012 |
6157 |
344.42 |
| Aug 10 2012 |
19182 |
426.99 |
| Aug 03 2012 |
5254 |
417.58 |
| Aug 03 2012 |
14618 |
442.22 |
| Aug 03 2012 |
20402 |
437.29 |
| Jul 27 2012 |
4945 |
417.58 |
| Jul 27 2012 |
14156 |
442.22 |
| Jul 27 2012 |
20017 |
437.29 |
| Jul 06 2012 |
15020 |
464.87 |
| Jul 06 2012 |
23055 |
464.87 |
| Jun 22 2012 |
13654 |
464.87 |
| Jun 22 2012 |
22123 |
464.87 |
| Jun 15 2012 |
14299 |
478.49 |
| Jun 15 2012 |
23923 |
478.49 |
| Jun 08 2012 |
14250 |
478.49 |
| Jun 08 2012 |
23706 |
478.49 |
| Jun 01 2012 |
15821 |
504.27 |
| Jun 01 2012 |
25823 |
504.27 |
| May 25 2012 |
14775 |
504.27 |
| May 25 2012 |
24108 |
504.27 |
| May 18 2012 |
14840 |
504.27 |
| May 18 2012 |
24341 |
504.27 |
| May 11 2012 |
14364 |
504.27 |
| May 11 2012 |
24186 |
504.27 |
| May 04 2012 |
13286 |
504.27 |
| May 04 2012 |
23568 |
504.27 |
| Apr 27 2012 |
11784 |
504.27 |
| Apr 27 2012 |
22747 |
504.27 |
| Apr 13 2012 |
9126 |
504.27 |
| Apr 13 2012 |
8381 |
454.36 |
| Apr 13 2012 |
19185 |
479.32 |
| Apr 06 2012 |
8198 |
504.27 |
| Apr 06 2012 |
7887 |
454.36 |
| Apr 06 2012 |
18675 |
479.32 |
| Mar 27 2012 |
8041 |
504.27 |
| Mar 27 2012 |
7568 |
454.36 |
| Mar 27 2012 |
18335 |
479.32 |
| Sep 23 2011 |
9686 |
454.36 |
| Sep 23 2011 |
12136 |
517.97 |
| Sep 23 2011 |
16820 |
496.77 |
| Sep 16 2011 |
9622 |
454.36 |
| Sep 16 2011 |
12112 |
517.97 |
| Sep 16 2011 |
16777 |
496.77 |
| Sep 10 2011 |
9424 |
454.36 |
| Sep 10 2011 |
11856 |
517.97 |
| Sep 10 2011 |
16425 |
496.77 |
| Sep 02 2011 |
11688 |
517.97 |
| Sep 02 2011 |
9372 |
454.36 |
| Sep 02 2011 |
16297 |
496.77 |
| Aug 26 2011 |
9365 |
454.36 |
| Aug 26 2011 |
11654 |
517.97 |
| Aug 26 2011 |
16271 |
496.77 |
| Aug 19 2011 |
11408 |
517.97 |
| Aug 19 2011 |
9001 |
454.36 |
| Aug 19 2011 |
15304 |
496.77 |
| Aug 12 2011 |
8787 |
454.36 |
| Aug 12 2011 |
11343 |
517.97 |
| Aug 12 2011 |
15111 |
496.77 |
| Aug 05 2011 |
11759 |
531.67 |
| Aug 05 2011 |
8665 |
454.36 |
| Aug 05 2011 |
14786 |
493.01 |
| Jul 29 2011 |
8574 |
454.36 |
| Jul 29 2011 |
11668 |
531.67 |
| Jul 29 2011 |
14641 |
493.01 |
| Jul 22 2011 |
11175 |
531.67 |
| Jul 22 2011 |
7994 |
454.36 |
| Jul 22 2011 |
14016 |
493.01 |
| Jul 15 2011 |
7565 |
454.36 |
| Jul 15 2011 |
10615 |
531.67 |
| Jul 15 2011 |
13371 |
493.01 |
| Jul 08 2011 |
10155 |
531.67 |
| Jul 08 2011 |
6755 |
454.36 |
| Jul 08 2011 |
12620 |
493.01 |
| Jul 01 2011 |
8200 |
531.67 |
| Jul 01 2011 |
4899 |
454.36 |
| Jul 01 2011 |
10158 |
493.01 |
| Jun 17 2011 |
7809 |
531.67 |
| Jun 17 2011 |
10936 |
531.67 |
| Jun 10 2011 |
7555 |
531.67 |
| Jun 10 2011 |
11063 |
531.67 |
| Jun 03 2011 |
7031 |
531.67 |
| Jun 03 2011 |
10344 |
531.67 |
| May 29 2011 |
6921 |
531.67 |
| May 29 2011 |
10332 |
531.67 |
| May 06 2011 |
6779 |
531.67 |
| May 06 2011 |
9948 |
531.67 |
