| Oct 02 2013 |
23620 |
531.58 |
| Oct 02 2013 |
34409 |
531.58 |
| Sep 25 2013 |
23616 |
531.58 |
| Sep 25 2013 |
34371 |
531.58 |
| Sep 18 2013 |
23412 |
531.58 |
| Sep 18 2013 |
34051 |
531.58 |
| Sep 11 2013 |
23339 |
531.58 |
| Sep 11 2013 |
33821 |
531.58 |
| Sep 04 2013 |
23530 |
531.58 |
| Sep 04 2013 |
33978 |
531.58 |
| Aug 28 2013 |
20701 |
497.44 |
| Aug 28 2013 |
29981 |
497.44 |
| Aug 21 2013 |
20818 |
497.44 |
| Aug 21 2013 |
30198 |
497.44 |
| Aug 14 2013 |
20851 |
497.44 |
| Aug 14 2013 |
29909 |
497.44 |
| Aug 07 2013 |
28039 |
588.79 |
| Aug 07 2013 |
20836 |
497.44 |
| Aug 07 2013 |
33583 |
527.89 |
| Jul 31 2013 |
28306 |
588.79 |
| Jul 31 2013 |
21220 |
497.44 |
| Jul 31 2013 |
34095 |
527.89 |
| Jul 24 2013 |
28590 |
588.79 |
| Jul 24 2013 |
21118 |
497.44 |
| Jul 24 2013 |
34288 |
527.89 |
| Jul 17 2013 |
28746 |
588.79 |
| Jul 17 2013 |
21164 |
497.44 |
| Jul 17 2013 |
34428 |
527.89 |
| Jul 10 2013 |
21327 |
497.44 |
| Jul 10 2013 |
28947 |
588.79 |
| Jul 10 2013 |
34786 |
527.89 |
| Jul 03 2013 |
29179 |
588.79 |
| Jul 03 2013 |
21285 |
497.44 |
| Jul 03 2013 |
34790 |
527.89 |
| Jun 26 2013 |
29442 |
588.79 |
| Jun 26 2013 |
21187 |
497.44 |
| Jun 26 2013 |
34971 |
527.89 |
| Jun 19 2013 |
21393 |
497.44 |
| Jun 19 2013 |
29725 |
588.79 |
| Jun 19 2013 |
34974 |
527.89 |
| Jun 12 2013 |
21446 |
497.44 |
| Jun 12 2013 |
29795 |
588.79 |
| Jun 12 2013 |
35285 |
527.89 |
| Jun 05 2013 |
29284 |
588.79 |
| Jun 05 2013 |
23298 |
522.39 |
| Jun 05 2013 |
36046 |
538.99 |
| May 29 2013 |
23177 |
522.39 |
| May 29 2013 |
29393 |
588.79 |
| May 29 2013 |
36082 |
538.99 |
| May 22 2013 |
23595 |
522.39 |
| May 22 2013 |
29853 |
588.79 |
| May 22 2013 |
36794 |
538.99 |
| May 15 2013 |
30016 |
588.79 |
| May 15 2013 |
23568 |
522.39 |
| May 15 2013 |
36825 |
538.99 |
| May 08 2013 |
29875 |
588.79 |
| May 08 2013 |
23559 |
522.39 |
| May 08 2013 |
36742 |
538.99 |
| May 01 2013 |
23935 |
522.39 |
| May 01 2013 |
29952 |
588.79 |
| May 01 2013 |
36995 |
538.99 |
| Apr 24 2013 |
29932 |
588.79 |
| Apr 24 2013 |
23187 |
522.39 |
| Apr 24 2013 |
36683 |
538.99 |
| Apr 17 2013 |
12273 |
568.99 |
| Apr 17 2013 |
29728 |
588.79 |
| Apr 17 2013 |
23304 |
522.39 |
| Apr 17 2013 |
37293 |
544.99 |
| Apr 10 2013 |
29168 |
588.79 |
| Apr 10 2013 |
12250 |
568.99 |
| Apr 10 2013 |
23183 |
522.39 |
| Apr 10 2013 |
36983 |
544.99 |
| Apr 03 2013 |
23094 |
522.39 |
| Apr 03 2013 |
12151 |
568.99 |
| Apr 03 2013 |
28813 |
588.79 |
| Apr 03 2013 |
36788 |
544.99 |
| Mar 27 2013 |
12358 |
568.99 |
| Mar 27 2013 |
28006 |
567.15 |
| Mar 27 2013 |
23551 |
522.39 |
| Mar 27 2013 |
36140 |
536.34 |
| Mar 20 2013 |
11623 |
568.99 |
| Mar 20 2013 |
28328 |
588.79 |
| Mar 20 2013 |
23357 |
522.39 |
| Mar 20 2013 |
36030 |
536.34 |
| Mar 13 2013 |
17230 |
522.39 |
| Mar 13 2013 |
35854 |
536.34 |
| Oct 19 2012 |
24939 |
588.79 |
| Oct 19 2012 |
10760 |
568.99 |
| Oct 19 2012 |
21476 |
522.39 |
| Oct 19 2012 |
36707 |
554.6 |
| Sep 23 2012 |
20833 |
517.8 |
| Sep 23 2012 |
10567 |
568.99 |
| Sep 23 2012 |
24692 |
588.79 |
| Sep 23 2012 |
35553 |
547.78 |
| Aug 31 2012 |
9927 |
568.99 |
| Aug 31 2012 |
24008 |
588.79 |
| Aug 31 2012 |
22468 |
572.31 |
| Aug 31 2012 |
36349 |
568.9 |
| Aug 24 2012 |
22157 |
572.31 |
| Aug 24 2012 |
9743 |
568.99 |
| Aug 24 2012 |
23552 |
588.79 |
| Aug 24 2012 |
35872 |
568.9 |
| Aug 10 2012 |
9204 |
568.99 |
| Aug 10 2012 |
21317 |
572.31 |
| Aug 10 2012 |
34190 |
562.27 |
| Aug 03 2012 |
20834 |
572.31 |
| Aug 03 2012 |
8770 |
568.99 |
| Aug 03 2012 |
33637 |
562.27 |
| Jul 27 2012 |
20527 |
572.31 |
| Jul 27 2012 |
8153 |
568.99 |
| Jul 27 2012 |
32856 |
562.27 |
| Jul 06 2012 |
7573 |
568.99 |
| Jul 06 2012 |
19522 |
572.31 |
| Jul 06 2012 |
31684 |
562.27 |
| Jun 22 2012 |
7704 |
568.99 |
| Jun 22 2012 |
19129 |
572.31 |
| Jun 22 2012 |
30496 |
562.27 |
| Jun 15 2012 |
7505 |
568.99 |
| Jun 15 2012 |
18892 |
572.31 |
| Jun 15 2012 |
30784 |
562.27 |
| Jun 08 2012 |
7563 |
568.99 |
| Jun 08 2012 |
30189 |
557.25 |
| Jun 01 2012 |
7933 |
568.99 |
| Jun 01 2012 |
29803 |
557.25 |
| May 25 2012 |
7772 |
568.99 |
| May 25 2012 |
27791 |
557.25 |
| May 18 2012 |
7981 |
568.99 |
| May 18 2012 |
28019 |
557.25 |
| May 11 2012 |
7898 |
568.99 |
| May 11 2012 |
27822 |
557.25 |
| May 04 2012 |
7584 |
568.99 |
| May 04 2012 |
27110 |
557.25 |
| Apr 27 2012 |
6706 |
568.99 |
| Apr 27 2012 |
26116 |
557.25 |
| Apr 13 2012 |
23349 |
545.51 |
| Apr 06 2012 |
22715 |
545.51 |
| Sep 23 2011 |
13599 |
568.61 |
| Sep 23 2011 |
20196 |
568.61 |
| Sep 16 2011 |
13564 |
568.61 |
| Sep 16 2011 |
20138 |
568.61 |
| Sep 10 2011 |
13285 |
568.61 |
| Sep 10 2011 |
19713 |
568.61 |
| Sep 02 2011 |
13107 |
568.61 |
| Sep 02 2011 |
19568 |
568.61 |
| Aug 26 2011 |
13063 |
568.61 |
| Aug 26 2011 |
19527 |
568.61 |
| Aug 19 2011 |
12793 |
568.61 |
| Aug 19 2011 |
18462 |
568.61 |
| Aug 12 2011 |
12728 |
568.61 |
| Aug 12 2011 |
18247 |
568.61 |
| Aug 05 2011 |
12702 |
568.61 |
| Aug 05 2011 |
18083 |
568.61 |
| Jul 29 2011 |
12593 |
568.61 |
| Jul 29 2011 |
17897 |
568.61 |
| Jul 22 2011 |
12050 |
568.61 |
| Jul 22 2011 |
17119 |
568.61 |
| Jul 15 2011 |
11466 |
568.61 |
| Jul 15 2011 |
16328 |
568.61 |
| Jul 08 2011 |
10970 |
568.61 |
| Jul 08 2011 |
15371 |
568.61 |
| Jul 01 2011 |
8864 |
568.61 |
| Jul 01 2011 |
12429 |
568.61 |
| Jun 17 2011 |
8429 |
568.61 |
| Jun 17 2011 |
11909 |
568.61 |
| Jun 10 2011 |
8151 |
568.61 |
| Jun 10 2011 |
12040 |
568.61 |
| Jun 03 2011 |
7589 |
568.61 |
| Jun 03 2011 |
11227 |
568.61 |
| May 29 2011 |
7463 |
568.61 |
| May 29 2011 |
11194 |
568.61 |
| May 06 2011 |
7292 |
568.61 |
| May 06 2011 |
10738 |
568.61 |
