| Sep 10 2014 |
20506 |
506.77 |
| Sep 10 2014 |
30585 |
506.77 |
| Sep 03 2014 |
20447 |
506.77 |
| Sep 03 2014 |
30651 |
506.77 |
| Aug 27 2014 |
20590 |
506.77 |
| Aug 27 2014 |
30732 |
506.77 |
| Aug 20 2014 |
20472 |
506.77 |
| Aug 20 2014 |
30754 |
506.77 |
| Aug 13 2014 |
20602 |
506.77 |
| Aug 13 2014 |
30834 |
506.77 |
| Aug 06 2014 |
20704 |
506.77 |
| Aug 06 2014 |
31004 |
506.77 |
| Jul 30 2014 |
20735 |
506.77 |
| Jul 30 2014 |
31246 |
506.77 |
| Jul 23 2014 |
20474 |
506.77 |
| Jul 23 2014 |
30976 |
506.77 |
| Jul 16 2014 |
20450 |
506.77 |
| Jul 16 2014 |
30956 |
506.77 |
| Jul 09 2014 |
20615 |
506.77 |
| Jul 09 2014 |
31029 |
506.77 |
| Jul 02 2014 |
20791 |
506.77 |
| Jul 02 2014 |
31275 |
506.77 |
| Jun 25 2014 |
20937 |
506.77 |
| Jun 25 2014 |
31405 |
506.77 |
| Jun 18 2014 |
21088 |
506.77 |
| Jun 18 2014 |
31443 |
506.77 |
| Jun 11 2014 |
21093 |
506.77 |
| Jun 11 2014 |
31578 |
506.77 |
| Jun 04 2014 |
21499 |
506.77 |
| Jun 04 2014 |
31872 |
506.77 |
| May 28 2014 |
21459 |
506.77 |
| May 28 2014 |
31705 |
506.77 |
| May 21 2014 |
21543 |
506.77 |
| May 21 2014 |
31851 |
506.77 |
| May 14 2014 |
21695 |
506.77 |
| May 14 2014 |
32013 |
506.77 |
| May 07 2014 |
21332 |
506.77 |
| May 07 2014 |
31550 |
506.77 |
| Apr 30 2014 |
22028 |
506.77 |
| Apr 30 2014 |
32287 |
506.77 |
| Apr 23 2014 |
22295 |
506.77 |
| Apr 23 2014 |
32747 |
506.77 |
| Apr 16 2014 |
22124 |
506.77 |
| Apr 16 2014 |
32518 |
506.77 |
| Apr 09 2014 |
22423 |
506.77 |
| Apr 09 2014 |
33053 |
506.77 |
| Apr 02 2014 |
22593 |
506.77 |
| Apr 02 2014 |
32487 |
506.77 |
| Mar 26 2014 |
23047 |
506.77 |
| Mar 26 2014 |
32409 |
506.77 |
| Mar 19 2014 |
23190 |
506.77 |
| Mar 19 2014 |
32382 |
506.77 |
| Mar 12 2014 |
23177 |
506.77 |
| Mar 12 2014 |
32388 |
506.77 |
| Mar 05 2014 |
23181 |
506.77 |
| Mar 05 2014 |
32155 |
506.77 |
| Feb 26 2014 |
23177 |
506.77 |
| Feb 26 2014 |
32048 |
506.77 |
| Feb 19 2014 |
23210 |
506.77 |
| Feb 19 2014 |
32039 |
506.77 |
| Feb 12 2014 |
23183 |
506.77 |
| Feb 12 2014 |
31931 |
506.77 |
| Feb 05 2014 |
23354 |
506.77 |
| Feb 05 2014 |
32061 |
506.77 |
| Jan 29 2014 |
23525 |
506.77 |
| Jan 29 2014 |
32064 |
506.77 |
| Jan 22 2014 |
23460 |
506.77 |
| Jan 22 2014 |
31912 |
506.77 |
| Jan 15 2014 |
23536 |
506.77 |
| Jan 15 2014 |
31988 |
506.77 |
| Jan 08 2014 |
23580 |
506.77 |
| Jan 08 2014 |
31898 |
506.77 |
| Jan 01 2014 |
23586 |
506.77 |
| Jan 01 2014 |
31903 |
506.77 |
| Dec 25 2013 |
23586 |
506.77 |
| Dec 25 2013 |
31915 |
506.77 |
| Dec 18 2013 |
23586 |
506.77 |
| Dec 18 2013 |
31915 |
506.77 |
| Dec 11 2013 |
23586 |
506.77 |
| Dec 11 2013 |
31916 |
506.77 |
| Dec 04 2013 |
23588 |
506.77 |
| Dec 04 2013 |
31919 |
506.77 |
| Nov 27 2013 |
23588 |
506.77 |
| Nov 27 2013 |
31919 |
506.77 |
| Nov 20 2013 |
23588 |
506.77 |
| Nov 20 2013 |
31920 |
506.77 |
| Nov 13 2013 |
23589 |
506.77 |
| Nov 13 2013 |
31922 |
506.77 |
| Nov 06 2013 |
23590 |
506.77 |
| Nov 06 2013 |
31923 |
506.77 |
| Oct 30 2013 |
23588 |
506.77 |
| Oct 30 2013 |
31921 |
506.77 |
| Oct 23 2013 |
23589 |
506.77 |
| Oct 23 2013 |
31915 |
506.77 |
| Oct 16 2013 |
23532 |
506.77 |
| Oct 16 2013 |
31848 |
506.77 |
| Oct 09 2013 |
23502 |
506.77 |
| Oct 09 2013 |
31540 |
506.77 |
| Oct 02 2013 |
23492 |
506.77 |
| Oct 02 2013 |
31629 |
506.77 |
| Sep 25 2013 |
23396 |
506.77 |
| Sep 25 2013 |
31590 |
506.77 |
| Sep 18 2013 |
23277 |
506.77 |
| Sep 18 2013 |
31291 |
506.77 |
| Sep 23 2011 |
13879 |
584.45 |
| Sep 23 2011 |
20658 |
584.45 |
| Sep 16 2011 |
13839 |
584.45 |
| Sep 16 2011 |
20596 |
584.45 |
| Sep 10 2011 |
13556 |
584.45 |
| Sep 10 2011 |
20165 |
584.45 |
| Sep 02 2011 |
13381 |
584.45 |
| Sep 02 2011 |
20018 |
584.45 |
| Aug 26 2011 |
13336 |
584.45 |
| Aug 26 2011 |
19973 |
584.45 |
| Aug 19 2011 |
13055 |
584.45 |
| Aug 19 2011 |
18891 |
584.45 |
| Aug 12 2011 |
12987 |
584.45 |
| Aug 12 2011 |
18660 |
584.45 |
| Aug 05 2011 |
12953 |
584.45 |
| Aug 05 2011 |
18489 |
584.45 |
| Jul 29 2011 |
12840 |
584.45 |
| Jul 29 2011 |
18302 |
584.45 |
| Jul 22 2011 |
12285 |
584.45 |
| Jul 22 2011 |
17489 |
584.45 |
| Jul 15 2011 |
11703 |
584.45 |
| Jul 15 2011 |
16689 |
584.45 |
| Jul 08 2011 |
11189 |
584.45 |
| Jul 08 2011 |
15701 |
584.45 |
| Jul 01 2011 |
9043 |
584.45 |
| Jul 01 2011 |
12703 |
584.45 |
| Jun 17 2011 |
8602 |
584.45 |
| Jun 17 2011 |
12178 |
584.45 |
| Jun 10 2011 |
8314 |
584.45 |
| Jun 10 2011 |
12318 |
584.45 |
| Jun 03 2011 |
7744 |
584.45 |
| Jun 03 2011 |
11485 |
584.45 |
| May 29 2011 |
7606 |
584.45 |
| May 29 2011 |
11448 |
584.45 |
| May 06 2011 |
7417 |
584.45 |
| May 06 2011 |
10946 |
584.45 |
