| Apr 16 2014 |
12216 |
515.83 |
| Apr 16 2014 |
33615 |
515.83 |
| Apr 09 2014 |
12262 |
515.83 |
| Apr 09 2014 |
34152 |
515.83 |
| Apr 02 2014 |
11939 |
515.83 |
| Apr 02 2014 |
33575 |
515.83 |
| Mar 26 2014 |
11937 |
515.83 |
| Mar 26 2014 |
33508 |
515.83 |
| Mar 19 2014 |
12021 |
515.83 |
| Mar 19 2014 |
33453 |
515.83 |
| Mar 12 2014 |
12019 |
515.83 |
| Mar 12 2014 |
33484 |
515.83 |
| Mar 05 2014 |
11883 |
515.83 |
| Mar 05 2014 |
33219 |
515.83 |
| Feb 26 2014 |
11989 |
515.83 |
| Feb 26 2014 |
33141 |
515.83 |
| Feb 19 2014 |
12070 |
515.83 |
| Feb 19 2014 |
33140 |
515.83 |
| Feb 12 2014 |
12213 |
515.83 |
| Feb 12 2014 |
33046 |
515.83 |
| Feb 05 2014 |
12160 |
515.83 |
| Feb 05 2014 |
33173 |
515.83 |
| Jan 29 2014 |
12160 |
515.83 |
| Jan 29 2014 |
33172 |
515.83 |
| Jan 22 2014 |
12181 |
515.83 |
| Jan 22 2014 |
33002 |
515.83 |
| Jan 15 2014 |
12181 |
515.83 |
| Jan 15 2014 |
33078 |
515.83 |
| Jan 08 2014 |
12181 |
515.83 |
| Jan 08 2014 |
32989 |
515.83 |
| Jan 01 2014 |
12181 |
515.83 |
| Jan 01 2014 |
32992 |
515.83 |
| Dec 25 2013 |
12243 |
515.83 |
| Dec 25 2013 |
33007 |
515.83 |
| Dec 18 2013 |
12243 |
515.83 |
| Dec 18 2013 |
33007 |
515.83 |
| Dec 11 2013 |
12244 |
515.83 |
| Dec 11 2013 |
33008 |
515.83 |
| Dec 04 2013 |
12244 |
515.83 |
| Dec 04 2013 |
33011 |
515.83 |
| Nov 27 2013 |
12244 |
515.83 |
| Nov 27 2013 |
33011 |
515.83 |
| Nov 20 2013 |
12245 |
515.83 |
| Nov 20 2013 |
33012 |
515.83 |
| Nov 13 2013 |
12245 |
515.83 |
| Nov 13 2013 |
33014 |
515.83 |
| Nov 06 2013 |
12245 |
515.83 |
| Nov 06 2013 |
33015 |
515.83 |
| Oct 30 2013 |
12245 |
515.83 |
| Oct 30 2013 |
33013 |
515.83 |
| Oct 23 2013 |
12245 |
515.83 |
| Oct 23 2013 |
33008 |
515.83 |
| Oct 16 2013 |
12139 |
515.83 |
| Oct 16 2013 |
32933 |
515.83 |
| Oct 09 2013 |
11984 |
515.83 |
| Oct 09 2013 |
32609 |
515.83 |
| Oct 02 2013 |
12085 |
515.83 |
| Oct 02 2013 |
32704 |
515.83 |
| Sep 25 2013 |
12054 |
515.83 |
| Sep 25 2013 |
32665 |
515.83 |
| Sep 18 2013 |
16386 |
451.78 |
| Sep 18 2013 |
11934 |
515.83 |
| Sep 18 2013 |
28435 |
483.8 |
| Sep 11 2013 |
11814 |
515.83 |
| Sep 11 2013 |
16343 |
451.78 |
| Sep 11 2013 |
28239 |
483.8 |
| Sep 04 2013 |
11942 |
515.83 |
| Sep 04 2013 |
16523 |
451.78 |
| Sep 04 2013 |
28413 |
483.8 |
| Aug 28 2013 |
16461 |
451.78 |
| Aug 28 2013 |
12208 |
515.83 |
| Aug 28 2013 |
28313 |
483.8 |
| Aug 21 2013 |
12213 |
515.83 |
| Aug 21 2013 |
16571 |
451.78 |
| Aug 21 2013 |
28521 |
483.8 |
| Aug 14 2013 |
23866 |
514.97 |
| Aug 14 2013 |
11655 |
515.83 |
| Aug 14 2013 |
16591 |
451.78 |
| Aug 14 2013 |
29533 |
494.19 |
| Aug 07 2013 |
11803 |
515.83 |
| Aug 07 2013 |
24124 |
514.97 |
| Aug 07 2013 |
16583 |
451.78 |
| Aug 07 2013 |
29787 |
494.19 |
| Jul 31 2013 |
11885 |
515.83 |
| Jul 31 2013 |
24334 |
514.97 |
| Jul 31 2013 |
16861 |
451.78 |
| Jul 31 2013 |
30218 |
494.19 |
| Jul 24 2013 |
24564 |
514.97 |
| Jul 24 2013 |
11917 |
515.83 |
| Jul 24 2013 |
16767 |
451.78 |
| Jul 24 2013 |
30400 |
494.19 |
| Jul 17 2013 |
24675 |
514.97 |
| Jul 17 2013 |
8966 |
446.93 |
| Jul 17 2013 |
16825 |
451.78 |
| Jul 17 2013 |
25942 |
461.51 |
| Jul 10 2013 |
16942 |
451.78 |
| Jul 10 2013 |
24871 |
514.97 |
| Jul 10 2013 |
9185 |
446.93 |
| Jul 10 2013 |
26237 |
461.51 |
| Jul 03 2013 |
25065 |
514.97 |
| Jul 03 2013 |
9077 |
446.93 |
| Jul 03 2013 |
16377 |
446.94 |
| Jul 03 2013 |
24011 |
446.76 |
| Jun 26 2013 |
8937 |
446.93 |
| Jun 26 2013 |
25361 |
514.97 |
| Jun 26 2013 |
16320 |
446.94 |
| Jun 26 2013 |
24216 |
446.76 |
| Jun 19 2013 |
16486 |
446.94 |
| Jun 19 2013 |
8734 |
446.93 |
| Jun 19 2013 |
25601 |
514.97 |
| Jun 19 2013 |
24187 |
446.76 |
| Jun 12 2013 |
16552 |
446.94 |
| Jun 12 2013 |
25654 |
514.97 |
| Jun 12 2013 |
9028 |
446.93 |
| Jun 12 2013 |
24476 |
446.76 |
| Jun 05 2013 |
8639 |
446.93 |
| Jun 05 2013 |
25237 |
514.97 |
| Jun 05 2013 |
16464 |
446.94 |
| Jun 05 2013 |
24269 |
446.76 |
| May 29 2013 |
16384 |
446.94 |
| May 29 2013 |
22121 |
478.43 |
| May 29 2013 |
8582 |
446.93 |
| May 29 2013 |
22075 |
432.15 |
| May 22 2013 |
16677 |
446.94 |
| May 22 2013 |
8620 |
446.93 |
| May 22 2013 |
22436 |
478.43 |
| May 22 2013 |
22491 |
432.15 |
| May 15 2013 |
22553 |
478.43 |
| May 15 2013 |
8458 |
447.22 |
| May 15 2013 |
16667 |
446.94 |
| May 15 2013 |
22389 |
431.4 |
| May 08 2013 |
22451 |
478.43 |
| May 08 2013 |
8201 |
447.22 |
| May 08 2013 |
16668 |
446.94 |
| May 08 2013 |
22322 |
431.4 |
| May 01 2013 |
17017 |
446.94 |
| May 01 2013 |
22571 |
478.43 |
| May 01 2013 |
8325 |
447.22 |
| May 01 2013 |
22493 |
431.4 |
| Apr 24 2013 |
22553 |
478.43 |
| Apr 24 2013 |
7121 |
424.34 |
| Apr 24 2013 |
16559 |
446.94 |
| Apr 24 2013 |
22370 |
431.4 |
| Apr 17 2013 |
7261 |
424.34 |
| Apr 17 2013 |
22525 |
478.43 |
| Apr 17 2013 |
16617 |
446.94 |
| Apr 17 2013 |
22368 |
431.4 |
| Apr 10 2013 |
22115 |
478.43 |
| Apr 10 2013 |
7230 |
424.34 |
| Apr 10 2013 |
16593 |
446.94 |
| Apr 10 2013 |
22263 |
431.4 |
| Apr 03 2013 |
16580 |
446.94 |
| Apr 03 2013 |
7176 |
424.34 |
| Apr 03 2013 |
21925 |
478.43 |
| Apr 03 2013 |
22201 |
431.4 |
| Mar 27 2013 |
7316 |
424.34 |
| Mar 27 2013 |
21959 |
478.43 |
| Mar 27 2013 |
16911 |
446.94 |
| Mar 27 2013 |
22307 |
431.4 |
| Mar 20 2013 |
6842 |
424.34 |
| Mar 20 2013 |
21588 |
478.43 |
| Mar 20 2013 |
16818 |
446.94 |
| Mar 20 2013 |
22263 |
431.4 |
| Mar 13 2013 |
12565 |
446.94 |
| Mar 13 2013 |
5231 |
424.34 |
| Mar 13 2013 |
22212 |
431.4 |
| Oct 19 2012 |
19294 |
478.43 |
| Oct 19 2012 |
6476 |
424.34 |
| Oct 19 2012 |
15245 |
442.1 |
| Oct 19 2012 |
21821 |
436.13 |
| Sep 23 2012 |
15063 |
442.1 |
| Sep 23 2012 |
6392 |
424.34 |
| Sep 23 2012 |
19131 |
478.43 |
| Sep 23 2012 |
21631 |
436.13 |
| Aug 31 2012 |
5986 |
424.34 |
| Aug 31 2012 |
18584 |
478.43 |
| Aug 31 2012 |
14449 |
442.1 |
| Aug 31 2012 |
21168 |
436.13 |
| Aug 24 2012 |
14282 |
442.1 |
| Aug 24 2012 |
5904 |
424.34 |
| Aug 24 2012 |
18292 |
478.43 |
| Aug 24 2012 |
20998 |
436.13 |
| Aug 10 2012 |
5657 |
424.34 |
| Aug 10 2012 |
14838 |
441.89 |
| Aug 10 2012 |
13837 |
442.1 |
| Aug 10 2012 |
19835 |
431.4 |
| Aug 03 2012 |
13567 |
442.1 |
| Aug 03 2012 |
5449 |
424.34 |
| Aug 03 2012 |
14589 |
441.89 |
| Aug 03 2012 |
19589 |
431.4 |
| Jul 27 2012 |
13414 |
442.1 |
| Jul 27 2012 |
5127 |
424.34 |
| Jul 27 2012 |
14129 |
441.89 |
| Jul 27 2012 |
19217 |
431.4 |
| Jul 06 2012 |
13423 |
441.89 |
| Jul 06 2012 |
5503 |
448.06 |
| Jul 06 2012 |
20453 |
444.98 |
| Jun 22 2012 |
12173 |
441.89 |
| Jun 22 2012 |
19244 |
441.89 |
| May 25 2012 |
5163 |
423.25 |
| May 25 2012 |
15884 |
423.25 |
| May 18 2012 |
5353 |
423.25 |
| May 18 2012 |
16072 |
423.25 |
| May 11 2012 |
5321 |
423.25 |
| May 11 2012 |
16035 |
423.25 |
| May 04 2012 |
13271 |
503.8 |
| May 04 2012 |
5046 |
423.25 |
| May 04 2012 |
20013 |
463.52 |
| Apr 27 2012 |
4498 |
423.25 |
| Apr 27 2012 |
8827 |
439.56 |
| Apr 27 2012 |
11771 |
503.8 |
| Apr 27 2012 |
18177 |
451.54 |
| Apr 13 2012 |
9119 |
503.8 |
| Apr 13 2012 |
7800 |
439.56 |
| Apr 13 2012 |
3813 |
423.25 |
| Apr 13 2012 |
16831 |
451.54 |
| Apr 06 2012 |
8191 |
503.8 |
| Apr 06 2012 |
7345 |
439.56 |
| Apr 06 2012 |
3487 |
423.25 |
| Apr 06 2012 |
16413 |
451.54 |
| Mar 27 2012 |
8261 |
515.93 |
| Mar 27 2012 |
7069 |
439.56 |
| Mar 27 2012 |
3570 |
414.27 |
| Mar 27 2012 |
16108 |
451.54 |
| Sep 23 2011 |
8952 |
439.56 |
| Sep 23 2011 |
11704 |
505.05 |
| Sep 23 2011 |
14307 |
457.89 |
| Sep 16 2011 |
8896 |
439.56 |
| Sep 16 2011 |
11679 |
505.05 |
| Sep 16 2011 |
14272 |
457.89 |
| Sep 10 2011 |
8718 |
439.56 |
| Sep 10 2011 |
11433 |
505.05 |
| Sep 10 2011 |
13976 |
457.89 |
| Sep 02 2011 |
11268 |
505.05 |
| Sep 02 2011 |
8671 |
439.56 |
| Sep 02 2011 |
13848 |
457.89 |
| Aug 26 2011 |
8666 |
439.56 |
| Aug 26 2011 |
11234 |
505.05 |
| Aug 26 2011 |
13833 |
457.89 |
| Aug 19 2011 |
10998 |
505.05 |
| Aug 19 2011 |
8326 |
439.56 |
| Aug 19 2011 |
12959 |
457.89 |
| Aug 12 2011 |
8131 |
439.56 |
| Aug 12 2011 |
10937 |
505.05 |
| Aug 12 2011 |
12798 |
457.89 |
| Aug 05 2011 |
10901 |
505.05 |
| Aug 05 2011 |
8027 |
439.56 |
| Aug 05 2011 |
12679 |
457.89 |
| Jul 29 2011 |
7942 |
439.56 |
| Jul 29 2011 |
10812 |
505.05 |
| Jul 29 2011 |
13101 |
466.55 |
| Jul 22 2011 |
10341 |
505.05 |
| Jul 22 2011 |
7399 |
439.56 |
| Jul 22 2011 |
12542 |
466.55 |
| Jul 15 2011 |
7015 |
439.56 |
| Jul 15 2011 |
9833 |
505.05 |
| Jul 15 2011 |
11968 |
466.55 |
| Jul 08 2011 |
9417 |
505.67 |
| Jul 08 2011 |
6267 |
439.56 |
| Jul 08 2011 |
10889 |
459.15 |
| Jul 01 2011 |
7608 |
505.67 |
| Jul 01 2011 |
9297 |
472.21 |
| Jun 17 2011 |
7259 |
505.67 |
| Jun 17 2011 |
8954 |
472.21 |
| Jun 10 2011 |
7016 |
505.67 |
| Jun 10 2011 |
9078 |
472.21 |
| Jun 03 2011 |
6527 |
505.67 |
| Jun 03 2011 |
8520 |
472.21 |
| May 29 2011 |
6444 |
505.67 |
| May 29 2011 |
8533 |
472.21 |
| May 06 2011 |
5918 |
483.28 |
| May 06 2011 |
8672 |
483.28 |
