| Jun 08 2016 |
4071 |
352.04 |
| Jun 08 2016 |
7364 |
352.04 |
| Jun 01 2016 |
6680 |
382.84 |
| Jun 01 2016 |
11348 |
382.84 |
| May 25 2016 |
6707 |
382.84 |
| May 25 2016 |
11349 |
382.84 |
| May 18 2016 |
3332 |
322.51 |
| May 18 2016 |
6764 |
382.84 |
| May 18 2016 |
8899 |
362.73 |
| May 11 2016 |
6776 |
382.84 |
| May 11 2016 |
3356 |
322.51 |
| May 11 2016 |
8879 |
362.73 |
| May 04 2016 |
3311 |
322.51 |
| May 04 2016 |
6743 |
382.84 |
| May 04 2016 |
8862 |
362.73 |
| Apr 27 2016 |
3445 |
322.51 |
| Apr 27 2016 |
6932 |
382.84 |
| Apr 27 2016 |
9052 |
362.73 |
| Apr 20 2016 |
6984 |
382.84 |
| Apr 20 2016 |
3511 |
322.51 |
| Apr 20 2016 |
9149 |
362.73 |
| Apr 13 2016 |
3460 |
322.51 |
| Apr 13 2016 |
7183 |
382.84 |
| Apr 13 2016 |
9094 |
362.73 |
| Apr 06 2016 |
7356 |
382.84 |
| Apr 06 2016 |
3498 |
322.51 |
| Apr 06 2016 |
9157 |
362.73 |
| Mar 30 2016 |
7269 |
382.84 |
| Mar 30 2016 |
3460 |
322.51 |
| Mar 30 2016 |
9071 |
362.73 |
| Mar 23 2016 |
3473 |
322.51 |
| Mar 23 2016 |
7438 |
382.84 |
| Mar 23 2016 |
9203 |
362.73 |
| Mar 16 2016 |
3410 |
322.51 |
| Mar 16 2016 |
7493 |
382.84 |
| Mar 16 2016 |
9132 |
362.73 |
| Mar 09 2016 |
3403 |
322.51 |
| Mar 09 2016 |
7503 |
382.84 |
| Mar 09 2016 |
9151 |
362.73 |
| Mar 02 2016 |
7455 |
382.84 |
| Mar 02 2016 |
3383 |
322.51 |
| Mar 02 2016 |
9136 |
362.73 |
| Feb 24 2016 |
3372 |
322.51 |
| Feb 24 2016 |
7488 |
382.84 |
| Feb 24 2016 |
9134 |
362.73 |
| Feb 17 2016 |
3391 |
322.51 |
| Feb 17 2016 |
7592 |
382.84 |
| Feb 17 2016 |
9213 |
362.73 |
| Feb 10 2016 |
7593 |
382.84 |
| Feb 10 2016 |
3417 |
322.51 |
| Feb 10 2016 |
9249 |
362.73 |
| Feb 03 2016 |
3435 |
322.51 |
| Feb 03 2016 |
7631 |
382.84 |
| Feb 03 2016 |
9251 |
362.73 |
| Jan 27 2016 |
3439 |
322.51 |
| Jan 27 2016 |
7646 |
382.84 |
| Jan 27 2016 |
9277 |
362.73 |
| Jan 20 2016 |
3451 |
322.51 |
| Jan 20 2016 |
7644 |
382.84 |
| Jan 20 2016 |
9297 |
362.73 |
| Jan 13 2016 |
7645 |
382.84 |
| Jan 13 2016 |
3463 |
322.51 |
| Jan 13 2016 |
9302 |
362.73 |
| Jan 06 2016 |
3468 |
322.51 |
| Jan 06 2016 |
7645 |
382.84 |
| Jan 06 2016 |
9307 |
362.73 |
| Dec 30 2015 |
3469 |
322.51 |
| Dec 30 2015 |
7645 |
382.84 |
| Dec 30 2015 |
9306 |
362.73 |
| Dec 23 2015 |
3469 |
322.51 |
| Dec 23 2015 |
7645 |
382.84 |
| Dec 23 2015 |
9306 |
362.73 |
| Dec 16 2015 |
3469 |
322.51 |
| Dec 16 2015 |
7645 |
382.84 |
| Dec 16 2015 |
9306 |
362.73 |
| Dec 09 2015 |
3470 |
322.51 |
| Dec 09 2015 |
7645 |
382.84 |
| Dec 09 2015 |
9308 |
362.73 |
| Dec 02 2015 |
3471 |
322.51 |
| Dec 02 2015 |
7646 |
382.84 |
| Dec 02 2015 |
9309 |
362.73 |
| Nov 25 2015 |
7646 |
382.84 |
| Nov 25 2015 |
3471 |
322.51 |
| Nov 25 2015 |
9309 |
362.73 |
| Nov 18 2015 |
3471 |
322.51 |
| Nov 18 2015 |
7646 |
382.84 |
| Nov 18 2015 |
9309 |
362.73 |
| Nov 11 2015 |
3471 |
322.51 |
| Nov 11 2015 |
7642 |
382.84 |
| Nov 11 2015 |
9313 |
362.73 |
| Nov 04 2015 |
7642 |
382.84 |
| Nov 04 2015 |
3471 |
322.51 |
| Nov 04 2015 |
9313 |
362.73 |
| Oct 28 2015 |
3462 |
322.51 |
| Oct 28 2015 |
7643 |
382.84 |
| Oct 28 2015 |
9298 |
362.73 |
| Oct 21 2015 |
7625 |
382.84 |
| Oct 21 2015 |
3468 |
322.51 |
| Oct 21 2015 |
9299 |
362.73 |
| Oct 14 2015 |
7632 |
382.84 |
| Oct 14 2015 |
3467 |
322.51 |
| Oct 14 2015 |
9304 |
362.73 |
| Oct 07 2015 |
3467 |
322.51 |
| Oct 07 2015 |
7638 |
382.84 |
| Oct 07 2015 |
9304 |
362.73 |
| Sep 30 2015 |
3468 |
322.51 |
| Sep 30 2015 |
7644 |
382.84 |
| Sep 30 2015 |
9321 |
362.73 |
| Sep 23 2015 |
3480 |
322.51 |
| Sep 23 2015 |
7691 |
382.84 |
| Sep 23 2015 |
9358 |
362.73 |
| Sep 16 2015 |
7622 |
382.84 |
| Sep 16 2015 |
3493 |
322.51 |
| Sep 16 2015 |
9334 |
362.73 |
| Sep 09 2015 |
3493 |
322.51 |
| Sep 09 2015 |
7590 |
382.84 |
| Sep 09 2015 |
9355 |
362.73 |
| Sep 02 2015 |
3461 |
322.51 |
| Sep 02 2015 |
7654 |
382.84 |
| Sep 02 2015 |
9318 |
362.73 |
| Aug 26 2015 |
7761 |
382.84 |
| Aug 26 2015 |
3548 |
322.51 |
| Aug 26 2015 |
9454 |
362.73 |
| Aug 19 2015 |
3551 |
322.51 |
| Aug 19 2015 |
7951 |
382.84 |
| Aug 19 2015 |
9636 |
362.73 |
| Aug 12 2015 |
3569 |
322.51 |
| Aug 12 2015 |
7959 |
382.84 |
| Aug 12 2015 |
9659 |
362.73 |
| Aug 05 2015 |
3568 |
322.51 |
| Aug 05 2015 |
8048 |
382.84 |
| Aug 05 2015 |
9684 |
362.73 |
| Jul 29 2015 |
7997 |
382.12 |
| Jul 29 2015 |
2168 |
295.09 |
| Jul 29 2015 |
3421 |
295.09 |
| Jul 22 2015 |
1987 |
291.04 |
| Jul 22 2015 |
7987 |
382.12 |
| Jul 22 2015 |
3152 |
291.04 |
| Jul 15 2015 |
2048 |
291.04 |
| Jul 15 2015 |
8195 |
382.12 |
| Jul 15 2015 |
3223 |
291.04 |
| Jul 08 2015 |
2103 |
291.04 |
| Jul 08 2015 |
8235 |
382.12 |
| Jul 08 2015 |
3327 |
291.04 |
| Jul 01 2015 |
2134 |
291.04 |
| Jul 01 2015 |
8282 |
382.12 |
| Jul 01 2015 |
3354 |
291.04 |
| Jun 24 2015 |
2172 |
291.04 |
| Jun 24 2015 |
8279 |
382.12 |
| Jun 24 2015 |
3392 |
291.04 |
| Jun 17 2015 |
2099 |
289.16 |
| Jun 17 2015 |
8268 |
382.12 |
| Jun 17 2015 |
3484 |
291.04 |
| Jun 10 2015 |
11578 |
412.2 |
| Jun 10 2015 |
2129 |
289.16 |
| Jun 10 2015 |
3272 |
289.16 |
| Jun 03 2015 |
2135 |
289.16 |
| Jun 03 2015 |
3359 |
289.16 |
| May 27 2015 |
2162 |
289.16 |
| May 27 2015 |
3363 |
289.16 |
| May 20 2015 |
2200 |
289.16 |
| May 20 2015 |
3408 |
289.16 |
| May 13 2015 |
2201 |
289.16 |
| May 13 2015 |
3399 |
289.16 |
| May 06 2015 |
2082 |
289.16 |
| May 06 2015 |
3292 |
289.16 |
| Apr 29 2015 |
2151 |
289.16 |
| Apr 29 2015 |
3376 |
289.16 |
| Apr 22 2015 |
2168 |
289.16 |
| Apr 22 2015 |
3381 |
289.16 |
| Apr 15 2015 |
2176 |
289.16 |
| Apr 15 2015 |
3439 |
289.16 |
| Apr 08 2015 |
2205 |
289.16 |
| Apr 08 2015 |
3493 |
289.16 |
| Apr 01 2015 |
2242 |
289.16 |
| Apr 01 2015 |
3545 |
289.16 |
| Mar 25 2015 |
2213 |
289.16 |
| Mar 25 2015 |
3478 |
289.16 |
| Mar 18 2015 |
2251 |
289.16 |
| Mar 18 2015 |
3483 |
289.16 |
| Mar 11 2015 |
2279 |
289.16 |
| Mar 11 2015 |
3661 |
289.16 |
| Mar 04 2015 |
2311 |
289.16 |
| Mar 04 2015 |
3694 |
289.16 |
| Feb 25 2015 |
2315 |
289.16 |
| Feb 25 2015 |
3722 |
289.16 |
| Feb 18 2015 |
2347 |
289.16 |
| Feb 18 2015 |
3771 |
289.16 |
| Feb 11 2015 |
2357 |
289.16 |
| Feb 11 2015 |
3779 |
289.16 |
| Feb 04 2015 |
2363 |
289.16 |
| Feb 04 2015 |
3790 |
289.16 |
| Jan 28 2015 |
2376 |
289.16 |
| Jan 28 2015 |
3810 |
289.16 |
| Jan 21 2015 |
2386 |
289.16 |
| Jan 21 2015 |
3825 |
289.16 |
| Jan 14 2015 |
2395 |
289.16 |
| Jan 14 2015 |
3833 |
289.16 |
| Jan 07 2015 |
2396 |
289.16 |
| Jan 07 2015 |
3833 |
289.16 |
| Dec 31 2014 |
2396 |
289.16 |
| Dec 31 2014 |
3831 |
289.16 |
| Dec 24 2014 |
2396 |
289.16 |
| Dec 24 2014 |
3831 |
289.16 |
| Dec 17 2014 |
2397 |
289.16 |
| Dec 17 2014 |
3832 |
289.16 |
| Dec 10 2014 |
2397 |
289.16 |
| Dec 10 2014 |
3832 |
289.16 |
| Dec 03 2014 |
2397 |
289.16 |
| Dec 03 2014 |
3832 |
289.16 |
| Nov 26 2014 |
2397 |
289.16 |
| Nov 26 2014 |
3832 |
289.16 |
| Nov 19 2014 |
2397 |
289.16 |
| Nov 19 2014 |
3832 |
289.16 |
| Nov 12 2014 |
2397 |
289.16 |
| Nov 12 2014 |
3832 |
289.16 |
| Nov 05 2014 |
2397 |
289.16 |
| Nov 05 2014 |
3832 |
289.16 |
| Oct 29 2014 |
2397 |
289.16 |
| Oct 29 2014 |
3833 |
289.16 |
| Oct 22 2014 |
2388 |
289.16 |
| Oct 22 2014 |
3844 |
289.16 |
| Oct 15 2014 |
2386 |
289.16 |
| Oct 15 2014 |
3848 |
289.16 |
| Oct 08 2014 |
2383 |
289.16 |
| Oct 08 2014 |
3852 |
289.16 |
| Oct 01 2014 |
2393 |
289.16 |
| Oct 01 2014 |
3852 |
289.16 |
| Sep 24 2014 |
2400 |
289.16 |
| Sep 24 2014 |
3841 |
289.16 |
| Sep 17 2014 |
2428 |
289.16 |
| Sep 17 2014 |
3859 |
289.16 |
| Sep 10 2014 |
2405 |
289.16 |
| Sep 10 2014 |
3854 |
289.16 |
| Sep 03 2014 |
2435 |
289.16 |
| Sep 03 2014 |
3881 |
289.16 |
| Aug 27 2014 |
2467 |
289.16 |
| Aug 27 2014 |
7856 |
375.73 |
| Aug 27 2014 |
3876 |
289.16 |
| Aug 20 2014 |
7856 |
375.73 |
| Aug 20 2014 |
4065 |
317.9 |
| Aug 20 2014 |
6148 |
317.9 |
| Aug 13 2014 |
4095 |
317.9 |
| Aug 13 2014 |
7835 |
375.73 |
| Aug 13 2014 |
6205 |
317.9 |
| Aug 06 2014 |
4121 |
317.9 |
| Aug 06 2014 |
7953 |
375.73 |
| Aug 06 2014 |
6233 |
317.9 |
| Jul 30 2014 |
7976 |
375.73 |
| Jul 30 2014 |
4141 |
317.9 |
| Jul 30 2014 |
6303 |
317.9 |
| Jul 23 2014 |
3857 |
313.83 |
| Jul 23 2014 |
7985 |
375.73 |
| Jul 23 2014 |
5951 |
313.83 |
| Jul 16 2014 |
3834 |
313.83 |
| Jul 16 2014 |
8062 |
375.73 |
| Jul 16 2014 |
5917 |
313.83 |
| Jul 09 2014 |
3912 |
313.83 |
| Jul 09 2014 |
8071 |
375.73 |
| Jul 09 2014 |
5907 |
313.83 |
| Jul 02 2014 |
3969 |
313.83 |
| Jul 02 2014 |
6180 |
393.62 |
| Jul 02 2014 |
10227 |
395.86 |
| Jul 02 2014 |
6029 |
313.83 |
| Jun 25 2014 |
6027 |
393.62 |
| Jun 25 2014 |
4055 |
313.83 |
| Jun 25 2014 |
7098 |
364.03 |
| Jun 25 2014 |
5388 |
306.86 |
| Jun 18 2014 |
5442 |
380.93 |
| Jun 18 2014 |
4667 |
323 |
| Jun 18 2014 |
6210 |
352.98 |
| Jun 18 2014 |
6181 |
315.35 |
| Jun 11 2014 |
6241 |
352.98 |
| Jun 11 2014 |
5698 |
380.93 |
| Jun 11 2014 |
4335 |
317.37 |
| Jun 11 2014 |
6229 |
315.35 |
| Jun 04 2014 |
5754 |
380.93 |
| Jun 04 2014 |
4445 |
317.37 |
| Jun 04 2014 |
6316 |
352.98 |
| Jun 04 2014 |
6339 |
315.35 |
| May 28 2014 |
4546 |
317.92 |
| May 28 2014 |
6084 |
386.89 |
| May 28 2014 |
6320 |
352.98 |
| May 28 2014 |
6079 |
312.27 |
| May 21 2014 |
6323 |
352.98 |
| May 21 2014 |
4430 |
315.24 |
| May 21 2014 |
6087 |
386.89 |
| May 21 2014 |
6093 |
311.95 |
| May 14 2014 |
6382 |
352.98 |
| May 14 2014 |
4477 |
315.24 |
| May 14 2014 |
6198 |
386.89 |
| May 14 2014 |
6142 |
311.95 |
| May 07 2014 |
4471 |
315.24 |
| May 07 2014 |
5883 |
386.89 |
| May 07 2014 |
6248 |
352.98 |
| May 07 2014 |
6142 |
311.95 |
| Apr 30 2014 |
6511 |
352.98 |
| Apr 30 2014 |
4694 |
315.24 |
| Apr 30 2014 |
6185 |
386.89 |
| Apr 30 2014 |
6364 |
311.95 |
| Apr 23 2014 |
6673 |
352.98 |
| Apr 23 2014 |
4735 |
315.24 |
| Apr 23 2014 |
6366 |
386.89 |
| Apr 23 2014 |
6428 |
311.95 |
| Apr 16 2014 |
6291 |
386.89 |
| Apr 16 2014 |
4735 |
315.24 |
| Apr 16 2014 |
6691 |
352.98 |
| Apr 16 2014 |
6417 |
311.95 |
| Apr 09 2014 |
5154 |
320.91 |
| Apr 09 2014 |
6307 |
386.89 |
| Apr 09 2014 |
6716 |
350.59 |
| Apr 09 2014 |
6995 |
317.38 |
| Apr 02 2014 |
5754 |
337.97 |
| Apr 02 2014 |
5219 |
320.91 |
| Apr 02 2014 |
6138 |
386.89 |
| Apr 02 2014 |
6862 |
317.38 |
| Mar 26 2014 |
6122 |
386.89 |
| Mar 26 2014 |
5358 |
320.91 |
| Mar 26 2014 |
5691 |
337.97 |
| Mar 26 2014 |
6950 |
317.38 |
| Mar 19 2014 |
6222 |
386.89 |
| Mar 19 2014 |
5413 |
320.91 |
| Mar 19 2014 |
5696 |
337.97 |
| Mar 19 2014 |
7020 |
317.38 |
| Mar 12 2014 |
5449 |
320.91 |
| Mar 12 2014 |
6236 |
386.89 |
| Mar 12 2014 |
5718 |
337.97 |
| Mar 12 2014 |
7065 |
317.38 |
| Mar 05 2014 |
5663 |
337.97 |
| Mar 05 2014 |
5478 |
320.91 |
| Mar 05 2014 |
6189 |
386.89 |
| Mar 05 2014 |
7072 |
317.38 |
| Feb 26 2014 |
5495 |
320.91 |
| Feb 26 2014 |
6237 |
386.89 |
| Feb 26 2014 |
5680 |
337.97 |
| Feb 26 2014 |
7091 |
317.38 |
| Feb 19 2014 |
6263 |
386.89 |
| Feb 19 2014 |
5528 |
320.91 |
| Feb 19 2014 |
5746 |
337.97 |
| Feb 19 2014 |
7136 |
317.38 |
| Feb 12 2014 |
5741 |
337.97 |
| Feb 12 2014 |
5534 |
320.91 |
| Feb 12 2014 |
6318 |
386.89 |
| Feb 12 2014 |
7147 |
317.38 |
| Feb 05 2014 |
6314 |
386.89 |
| Feb 05 2014 |
5604 |
320.91 |
| Feb 05 2014 |
5785 |
337.97 |
| Feb 05 2014 |
7207 |
317.38 |
| Jan 29 2014 |
5650 |
320.91 |
| Jan 29 2014 |
6314 |
386.89 |
| Jan 29 2014 |
5770 |
337.97 |
| Jan 29 2014 |
7253 |
317.38 |
| Jan 22 2014 |
6319 |
386.89 |
| Jan 22 2014 |
5652 |
320.91 |
| Jan 22 2014 |
5756 |
337.97 |
| Jan 22 2014 |
7256 |
317.38 |
| Jan 15 2014 |
6319 |
386.89 |
| Jan 15 2014 |
5672 |
320.91 |
| Jan 15 2014 |
5758 |
337.97 |
| Jan 15 2014 |
7273 |
317.38 |
| Jan 08 2014 |
5680 |
320.91 |
| Jan 08 2014 |
6319 |
386.89 |
| Jan 08 2014 |
5753 |
337.97 |
| Jan 08 2014 |
7277 |
317.38 |
| Jan 01 2014 |
5681 |
320.91 |
| Jan 01 2014 |
6319 |
386.89 |
| Jan 01 2014 |
5753 |
337.97 |
| Jan 01 2014 |
7277 |
317.38 |
| Dec 25 2013 |
5753 |
337.97 |
| Dec 25 2013 |
6335 |
386.89 |
| Dec 25 2013 |
5681 |
320.91 |
| Dec 25 2013 |
7276 |
317.38 |
| Dec 18 2013 |
6335 |
386.89 |
| Dec 18 2013 |
5681 |
320.91 |
| Dec 18 2013 |
5753 |
337.97 |
| Dec 18 2013 |
7276 |
317.38 |
| Dec 11 2013 |
6337 |
386.89 |
| Dec 11 2013 |
5681 |
320.91 |
| Dec 11 2013 |
5753 |
337.97 |
| Dec 11 2013 |
7276 |
317.38 |
| Dec 04 2013 |
5754 |
337.97 |
| Dec 04 2013 |
5682 |
320.91 |
| Dec 04 2013 |
6337 |
386.89 |
| Dec 04 2013 |
7277 |
317.38 |
| Nov 27 2013 |
5754 |
337.97 |
| Nov 27 2013 |
5682 |
320.91 |
| Nov 27 2013 |
6337 |
386.89 |
| Nov 27 2013 |
7277 |
317.38 |
| Nov 20 2013 |
5682 |
320.91 |
| Nov 20 2013 |
6338 |
386.89 |
| Nov 20 2013 |
5754 |
337.97 |
| Nov 20 2013 |
7278 |
317.38 |
| Nov 13 2013 |
5754 |
337.97 |
| Nov 13 2013 |
5682 |
320.91 |
| Nov 13 2013 |
6338 |
386.89 |
| Nov 13 2013 |
7278 |
317.38 |
| Nov 06 2013 |
5754 |
337.97 |
| Nov 06 2013 |
6338 |
386.89 |
| Nov 06 2013 |
5682 |
320.91 |
| Nov 06 2013 |
7278 |
317.38 |
| Oct 30 2013 |
6338 |
386.89 |
| Oct 30 2013 |
5682 |
320.91 |
| Oct 30 2013 |
5754 |
337.97 |
| Oct 30 2013 |
7277 |
317.38 |
| Oct 23 2013 |
5682 |
320.91 |
| Oct 23 2013 |
6338 |
386.89 |
| Oct 23 2013 |
5755 |
337.97 |
| Oct 23 2013 |
7277 |
317.38 |
| Oct 16 2013 |
5781 |
337.97 |
| Oct 16 2013 |
5672 |
320.91 |
| Oct 16 2013 |
6141 |
383.52 |
| Oct 16 2013 |
7269 |
317.38 |
| Oct 09 2013 |
6107 |
383.52 |
| Oct 09 2013 |
5682 |
320.91 |
| Oct 09 2013 |
5750 |
337.97 |
| Oct 09 2013 |
7268 |
317.38 |
| Oct 02 2013 |
5679 |
320.91 |
| Oct 02 2013 |
6149 |
383.52 |
| Oct 02 2013 |
5759 |
337.97 |
| Oct 02 2013 |
7271 |
317.38 |
| Sep 25 2013 |
5642 |
320.91 |
| Sep 25 2013 |
6130 |
383.52 |
| Sep 25 2013 |
5733 |
337.97 |
| Sep 25 2013 |
7250 |
317.38 |
| Sep 18 2013 |
5686 |
337.97 |
| Sep 18 2013 |
5638 |
320.91 |
| Sep 18 2013 |
6096 |
383.52 |
| Sep 18 2013 |
7207 |
317.38 |
| Sep 11 2013 |
6009 |
383.52 |
| Sep 11 2013 |
5639 |
320.91 |
| Sep 11 2013 |
5596 |
336.48 |
| Sep 11 2013 |
7173 |
317.38 |
| Sep 04 2013 |
5675 |
320.91 |
| Sep 04 2013 |
6055 |
383.52 |
| Sep 04 2013 |
5627 |
336.48 |
| Sep 04 2013 |
7191 |
317.38 |
| Aug 28 2013 |
5289 |
330.39 |
| Aug 28 2013 |
6291 |
384.41 |
| Aug 28 2013 |
5704 |
320.91 |
| Aug 28 2013 |
7221 |
317.38 |
| Aug 21 2013 |
6289 |
384.41 |
| Aug 21 2013 |
5748 |
320.91 |
| Aug 21 2013 |
5321 |
330.39 |
| Aug 21 2013 |
7275 |
317.38 |
| Aug 14 2013 |
5769 |
320.91 |
| Aug 14 2013 |
5863 |
384.41 |
| Aug 14 2013 |
5345 |
330.39 |
| Aug 14 2013 |
6983 |
317.38 |
| Aug 07 2013 |
5925 |
384.41 |
| Aug 07 2013 |
5889 |
320.91 |
| Aug 07 2013 |
5333 |
330.39 |
| Aug 07 2013 |
7058 |
317.38 |
| Jul 31 2013 |
6305 |
392.51 |
| Jul 31 2013 |
5518 |
315.46 |
| Jul 31 2013 |
5418 |
330.39 |
| Jul 31 2013 |
6732 |
313.47 |
| Jul 24 2013 |
5573 |
315.46 |
| Jul 24 2013 |
6327 |
392.51 |
| Jul 24 2013 |
5371 |
330.39 |
| Jul 24 2013 |
6771 |
313.47 |
| Jul 17 2013 |
5589 |
315.46 |
| Jul 17 2013 |
7007 |
407.3 |
| Jul 17 2013 |
4915 |
322.61 |
| Jul 17 2013 |
6762 |
313.47 |
| Jul 10 2013 |
5361 |
329.23 |
| Jul 10 2013 |
5664 |
315.46 |
| Jul 10 2013 |
7170 |
407.3 |
| Jul 10 2013 |
7255 |
317.34 |
| Jul 03 2013 |
5750 |
315.46 |
| Jul 03 2013 |
7067 |
407.3 |
| Jul 03 2013 |
5367 |
329.23 |
| Jul 03 2013 |
7222 |
317.34 |
| Jun 26 2013 |
6948 |
407.3 |
| Jun 26 2013 |
5900 |
315.46 |
| Jun 26 2013 |
6291 |
342.8 |
| Jun 26 2013 |
8108 |
325.35 |
| Jun 19 2013 |
6376 |
342.8 |
| Jun 19 2013 |
7216 |
416.94 |
| Jun 19 2013 |
6016 |
315.46 |
| Jun 19 2013 |
8167 |
325.35 |
| Jun 12 2013 |
6462 |
342.8 |
| Jun 12 2013 |
5581 |
309.61 |
| Jun 12 2013 |
7468 |
416.94 |
| Jun 12 2013 |
9221 |
334.45 |
| Jun 05 2013 |
7150 |
416.94 |
| Jun 05 2013 |
5528 |
309.86 |
| Jun 05 2013 |
6427 |
342.8 |
| Jun 05 2013 |
9638 |
339.58 |
| May 29 2013 |
6359 |
342.8 |
| May 29 2013 |
6621 |
323.08 |
| May 29 2013 |
6752 |
409.39 |
| May 29 2013 |
11167 |
353.12 |
| May 22 2013 |
6520 |
342.8 |
| May 22 2013 |
6780 |
409.39 |
| May 22 2013 |
6743 |
323.08 |
| May 22 2013 |
10738 |
347.4 |
| May 15 2013 |
6782 |
323.08 |
| May 15 2013 |
6660 |
409.39 |
| May 15 2013 |
6561 |
342.8 |
| May 15 2013 |
10787 |
347.4 |
| May 08 2013 |
7191 |
328.28 |
| May 08 2013 |
6419 |
409.39 |
| May 08 2013 |
6575 |
342.8 |
| May 08 2013 |
11337 |
352.59 |
| May 01 2013 |
6753 |
342.8 |
| May 01 2013 |
7311 |
328.28 |
| May 01 2013 |
6529 |
409.39 |
| May 01 2013 |
11450 |
352.59 |
| Apr 24 2013 |
7281 |
328.28 |
| Apr 24 2013 |
6460 |
409.39 |
| Apr 24 2013 |
6605 |
342.8 |
| Apr 24 2013 |
11434 |
352.59 |
| Apr 17 2013 |
6600 |
409.39 |
| Apr 17 2013 |
7360 |
328.28 |
| Apr 17 2013 |
6690 |
342.8 |
| Apr 17 2013 |
11521 |
352.59 |
| Apr 10 2013 |
7261 |
328.28 |
| Apr 10 2013 |
6580 |
409.39 |
| Apr 10 2013 |
7010 |
346.81 |
| Apr 10 2013 |
10381 |
342.57 |
| Apr 03 2013 |
7299 |
350.02 |
| Apr 03 2013 |
6535 |
409.39 |
| Apr 03 2013 |
8008 |
337.88 |
| Apr 03 2013 |
9663 |
335.62 |
| Mar 27 2013 |
6646 |
409.39 |
| Mar 27 2013 |
8027 |
337.88 |
| Mar 27 2013 |
7461 |
350.02 |
| Mar 27 2013 |
9708 |
335.62 |
| Mar 20 2013 |
6218 |
409.39 |
| Mar 20 2013 |
7921 |
337.88 |
| Mar 20 2013 |
7425 |
350.02 |
| Mar 20 2013 |
9698 |
335.62 |
| Mar 13 2013 |
6467 |
363.56 |
| Mar 13 2013 |
4769 |
409.39 |
| Mar 13 2013 |
8429 |
322.87 |
| Oct 19 2012 |
6787 |
337.88 |
| Oct 19 2012 |
5913 |
409.39 |
| Oct 19 2012 |
8540 |
369.26 |
| Oct 19 2012 |
10316 |
352.28 |
| Sep 23 2012 |
8494 |
369.26 |
| Sep 23 2012 |
5835 |
409.39 |
| Sep 23 2012 |
6754 |
337.88 |
| Sep 23 2012 |
10266 |
352.28 |
| Aug 31 2012 |
5731 |
417.12 |
| Aug 31 2012 |
6444 |
336.11 |
| Aug 31 2012 |
8672 |
375.69 |
| Aug 31 2012 |
12212 |
370.49 |
| Aug 24 2012 |
8588 |
375.69 |
| Aug 24 2012 |
5657 |
417.12 |
| Aug 24 2012 |
8175 |
358.68 |
| Aug 24 2012 |
14031 |
385.41 |
| Aug 10 2012 |
5430 |
417.12 |
| Aug 10 2012 |
7987 |
358.68 |
| Aug 10 2012 |
7965 |
369.55 |
| Aug 10 2012 |
13134 |
380.51 |
| Aug 03 2012 |
9200 |
388.07 |
| Aug 03 2012 |
4938 |
407.24 |
| Aug 03 2012 |
12181 |
412.81 |
| Aug 03 2012 |
14865 |
396.14 |
| Jul 27 2012 |
9122 |
388.07 |
| Jul 27 2012 |
4660 |
407.24 |
| Jul 27 2012 |
11802 |
412.81 |
| Jul 27 2012 |
14621 |
396.14 |
| Jul 06 2012 |
11244 |
412.81 |
| Jul 06 2012 |
5432 |
445.88 |
| Jul 06 2012 |
8833 |
388.07 |
| Jul 06 2012 |
15350 |
404.58 |
| Jun 22 2012 |
5557 |
445.88 |
| Jun 22 2012 |
9009 |
392.48 |
| Jun 22 2012 |
15299 |
410.28 |
| Jun 15 2012 |
8893 |
392.48 |
| Jun 15 2012 |
13685 |
392.48 |
| Jun 08 2012 |
8496 |
389.25 |
| Jun 08 2012 |
13201 |
389.25 |
| Jun 01 2012 |
8312 |
386.19 |
| Jun 01 2012 |
12712 |
386.19 |
| May 25 2012 |
7769 |
386.19 |
| May 25 2012 |
11880 |
386.19 |
| May 18 2012 |
7875 |
386.19 |
| May 18 2012 |
12048 |
386.19 |
| May 11 2012 |
5384 |
425.37 |
| May 11 2012 |
13538 |
564 |
| May 11 2012 |
7664 |
385.2 |
| May 11 2012 |
13272 |
398.06 |
| May 04 2012 |
6563 |
375.52 |
| May 04 2012 |
12977 |
564 |
| May 04 2012 |
5108 |
425.37 |
| May 04 2012 |
12288 |
391.59 |
| Apr 27 2012 |
4550 |
425.37 |
| Apr 27 2012 |
12487 |
564 |
| Apr 27 2012 |
5885 |
375.52 |
| Apr 27 2012 |
12024 |
391.59 |
| Apr 13 2012 |
4858 |
380.34 |
| Apr 13 2012 |
10892 |
564 |
| Apr 13 2012 |
3848 |
425.37 |
| Apr 13 2012 |
14423 |
426.07 |
| Apr 06 2012 |
4421 |
380.34 |
| Apr 06 2012 |
10152 |
564 |
| Apr 06 2012 |
3520 |
425.37 |
| Apr 06 2012 |
14076 |
426.07 |
| Mar 27 2012 |
4295 |
380.34 |
| Mar 27 2012 |
9887 |
579.16 |
| Mar 27 2012 |
3737 |
425.37 |
| Mar 27 2012 |
14901 |
438.34 |
| Sep 23 2011 |
12706 |
542.72 |
| Sep 23 2011 |
6945 |
405.73 |
| Sep 23 2011 |
13598 |
449.64 |
| Sep 16 2011 |
12379 |
532.08 |
| Sep 16 2011 |
7772 |
421.55 |
| Sep 16 2011 |
14483 |
460.94 |
| Sep 10 2011 |
12115 |
532.08 |
| Sep 10 2011 |
7606 |
421.55 |
| Sep 10 2011 |
14187 |
460.94 |
| Sep 02 2011 |
7482 |
421.55 |
| Sep 02 2011 |
12043 |
532.08 |
| Sep 02 2011 |
14063 |
460.94 |
| Aug 26 2011 |
12032 |
532.08 |
| Aug 26 2011 |
7467 |
421.55 |
| Aug 26 2011 |
14050 |
460.94 |
| Aug 19 2011 |
7328 |
421.55 |
| Aug 19 2011 |
11569 |
532.08 |
| Aug 19 2011 |
13169 |
460.94 |
| Aug 12 2011 |
10153 |
492.68 |
| Aug 12 2011 |
7302 |
421.55 |
| Aug 12 2011 |
12303 |
451.52 |
| Aug 05 2011 |
8380 |
443.83 |
| Aug 05 2011 |
9998 |
492.68 |
| Aug 05 2011 |
13470 |
470.15 |
| Jul 29 2011 |
9890 |
492.68 |
| Jul 29 2011 |
8304 |
443.83 |
| Jul 29 2011 |
13338 |
470.15 |
| Jul 22 2011 |
7935 |
443.83 |
| Jul 22 2011 |
9238 |
492.68 |
| Jul 22 2011 |
12768 |
470.15 |
| Jul 15 2011 |
8728 |
492.68 |
| Jul 15 2011 |
7562 |
443.83 |
| Jul 15 2011 |
12182 |
470.15 |
| Jul 08 2011 |
7242 |
443.83 |
| Jul 08 2011 |
7782 |
492.68 |
| Jul 08 2011 |
11511 |
470.15 |
| Jul 01 2011 |
5801 |
443.83 |
| Jul 01 2011 |
5677 |
492.68 |
| Jul 01 2011 |
9230 |
470.15 |
| Jun 17 2011 |
5557 |
443.83 |
| Jun 17 2011 |
5162 |
492.68 |
| Jun 17 2011 |
8886 |
470.15 |
| Jun 10 2011 |
5373 |
443.83 |
| Jun 10 2011 |
5478 |
492.68 |
| Jun 10 2011 |
9004 |
470.15 |
| Jun 03 2011 |
5000 |
443.83 |
| Jun 03 2011 |
4683 |
469.85 |
| Jun 03 2011 |
7994 |
459.28 |
| May 29 2011 |
4967 |
443.83 |
| May 29 2011 |
4593 |
469.85 |
| May 29 2011 |
8026 |
459.28 |
| May 06 2011 |
3050 |
370.38 |
| May 06 2011 |
4549 |
370.38 |
