| Mar 03 2017 |
25375 |
634.61 |
| Mar 03 2017 |
33310 |
634.61 |
| Feb 24 2017 |
25230 |
634.61 |
| Feb 24 2017 |
33289 |
634.61 |
| Feb 17 2017 |
24907 |
634.61 |
| Feb 17 2017 |
33204 |
634.61 |
| Feb 10 2017 |
24958 |
634.61 |
| Feb 10 2017 |
33359 |
634.61 |
| Feb 03 2017 |
24966 |
634.61 |
| Feb 03 2017 |
33302 |
634.61 |
| Jan 27 2017 |
25003 |
634.61 |
| Jan 27 2017 |
33313 |
634.61 |
| Jan 20 2017 |
24985 |
634.61 |
| Jan 20 2017 |
33274 |
634.61 |
| Jan 13 2017 |
25005 |
634.61 |
| Jan 13 2017 |
33261 |
634.61 |
| Jan 06 2017 |
25019 |
634.61 |
| Jan 06 2017 |
33272 |
634.61 |
| Dec 30 2016 |
25029 |
634.61 |
| Dec 30 2016 |
33282 |
634.61 |
| Dec 23 2016 |
25029 |
634.61 |
| Dec 23 2016 |
33282 |
634.61 |
| Dec 16 2016 |
25012 |
634.61 |
| Dec 16 2016 |
33274 |
634.61 |
| Dec 09 2016 |
25007 |
634.61 |
| Dec 09 2016 |
33271 |
634.61 |
| Dec 02 2016 |
25007 |
634.61 |
| Dec 02 2016 |
33272 |
634.61 |
| Nov 25 2016 |
25001 |
634.61 |
| Nov 25 2016 |
33267 |
634.61 |
| Nov 18 2016 |
25001 |
634.61 |
| Nov 18 2016 |
33267 |
634.61 |
| Nov 11 2016 |
25001 |
634.61 |
| Nov 11 2016 |
33220 |
634.61 |
| Nov 04 2016 |
25001 |
634.61 |
| Nov 04 2016 |
33220 |
634.61 |
| Oct 28 2016 |
25002 |
634.61 |
| Oct 28 2016 |
33228 |
634.61 |
| Oct 21 2016 |
25000 |
634.61 |
| Oct 21 2016 |
33248 |
634.61 |
| Oct 14 2016 |
24896 |
634.61 |
| Oct 14 2016 |
33195 |
634.61 |
| Oct 07 2016 |
24931 |
634.61 |
| Oct 07 2016 |
33248 |
634.61 |
| Sep 30 2016 |
24998 |
634.61 |
| Sep 30 2016 |
33293 |
634.61 |
| Sep 23 2016 |
25153 |
634.61 |
| Sep 23 2016 |
33139 |
634.61 |
| Sep 16 2016 |
25269 |
634.61 |
| Sep 16 2016 |
33144 |
634.61 |
| Sep 09 2016 |
25389 |
634.61 |
| Sep 09 2016 |
33294 |
634.61 |
| Sep 02 2016 |
25565 |
634.61 |
| Sep 02 2016 |
33440 |
634.61 |
| Aug 26 2016 |
25635 |
634.61 |
| Aug 26 2016 |
33256 |
634.61 |
| Aug 19 2016 |
25681 |
634.61 |
| Aug 19 2016 |
33251 |
634.61 |
| Aug 12 2016 |
26020 |
634.61 |
| Aug 12 2016 |
35939 |
634.61 |
| Aug 05 2016 |
25830 |
634.61 |
| Aug 05 2016 |
36091 |
634.61 |
| Jul 29 2016 |
25947 |
634.61 |
| Jul 29 2016 |
36383 |
634.61 |
| Jul 22 2016 |
26204 |
634.61 |
| Jul 22 2016 |
36626 |
634.61 |
| Jun 22 2016 |
26496 |
634.61 |
| Jun 22 2016 |
37716 |
634.61 |
| Jun 15 2016 |
26568 |
634.61 |
| Jun 15 2016 |
38200 |
634.61 |
| Jun 08 2016 |
26763 |
634.61 |
| Jun 08 2016 |
38410 |
634.61 |
| Jun 01 2016 |
26816 |
634.61 |
| Jun 01 2016 |
38686 |
634.61 |
| May 25 2016 |
26692 |
634.61 |
| May 25 2016 |
38441 |
634.61 |
| May 18 2016 |
26928 |
634.61 |
| May 18 2016 |
38790 |
634.61 |
| May 11 2016 |
26806 |
634.61 |
| May 11 2016 |
38851 |
634.61 |
| May 04 2016 |
26663 |
634.61 |
| May 04 2016 |
38713 |
634.61 |
| Apr 27 2016 |
27100 |
634.61 |
| Apr 27 2016 |
39214 |
634.61 |
| Apr 20 2016 |
27171 |
634.61 |
| Apr 20 2016 |
39185 |
634.61 |
| Apr 13 2016 |
26916 |
634.61 |
| Apr 13 2016 |
39240 |
634.61 |
| Apr 06 2016 |
27186 |
634.61 |
| Apr 06 2016 |
39786 |
634.61 |
| Mar 30 2016 |
27047 |
634.61 |
| Mar 30 2016 |
39562 |
634.61 |
| Mar 23 2016 |
26956 |
634.61 |
| Mar 23 2016 |
39677 |
634.61 |
| Mar 16 2016 |
26956 |
634.61 |
| Mar 16 2016 |
39753 |
634.61 |
| Mar 09 2016 |
26762 |
634.61 |
| Mar 09 2016 |
39699 |
634.61 |
| Jun 10 2015 |
15065 |
686.58 |
| Jun 10 2015 |
41274 |
686.58 |
| Jun 03 2015 |
14946 |
686.58 |
| Jun 03 2015 |
41521 |
686.58 |
| May 27 2015 |
14591 |
686.58 |
| May 27 2015 |
27561 |
690.8 |
| May 27 2015 |
41113 |
688.69 |
| May 20 2015 |
14587 |
686.58 |
| May 20 2015 |
27708 |
690.8 |
| May 20 2015 |
41246 |
688.69 |
| May 13 2015 |
26068 |
595.49 |
| May 13 2015 |
14603 |
686.58 |
| May 13 2015 |
40094 |
625.85 |
| May 06 2015 |
13951 |
686.58 |
| May 06 2015 |
25567 |
595.49 |
| May 06 2015 |
39610 |
625.85 |
| Apr 29 2015 |
26219 |
621.58 |
| Apr 29 2015 |
13993 |
636.77 |
| Apr 29 2015 |
39837 |
627.65 |
| Apr 22 2015 |
25896 |
597.86 |
| Apr 22 2015 |
14286 |
636.77 |
| Apr 22 2015 |
38943 |
594.83 |
| Apr 15 2015 |
14059 |
636.77 |
| Apr 15 2015 |
25662 |
597.86 |
| Apr 15 2015 |
38269 |
594.83 |
| Apr 08 2015 |
26006 |
597.86 |
| Apr 08 2015 |
14101 |
630.93 |
| Apr 08 2015 |
37778 |
581.37 |
| Apr 01 2015 |
14126 |
630.93 |
| Apr 01 2015 |
26313 |
597.86 |
| Apr 01 2015 |
21506 |
499.94 |
| Apr 01 2015 |
35865 |
546.61 |
| Mar 25 2015 |
26026 |
597.86 |
| Mar 25 2015 |
20885 |
499.94 |
| Mar 25 2015 |
13815 |
630.93 |
| Mar 25 2015 |
34889 |
546.61 |
| Mar 18 2015 |
25143 |
597.86 |
| Mar 18 2015 |
12889 |
630.93 |
| Mar 18 2015 |
19952 |
499.94 |
| Mar 18 2015 |
33518 |
546.61 |
| Mar 11 2015 |
20416 |
499.94 |
| Mar 11 2015 |
25488 |
600.38 |
| Mar 11 2015 |
13434 |
630.93 |
| Mar 11 2015 |
34256 |
544.84 |
| Mar 04 2015 |
13705 |
630.93 |
| Mar 04 2015 |
24154 |
555.37 |
| Mar 04 2015 |
20796 |
499.94 |
| Mar 04 2015 |
31590 |
515.91 |
| Feb 25 2015 |
20840 |
499.94 |
| Feb 25 2015 |
13608 |
630.93 |
| Feb 25 2015 |
23967 |
555.37 |
| Feb 25 2015 |
31603 |
515.91 |
| Feb 18 2015 |
21018 |
499.94 |
| Feb 18 2015 |
13722 |
630.93 |
| Feb 18 2015 |
24092 |
555.37 |
| Feb 18 2015 |
31707 |
515.91 |
| Feb 11 2015 |
21021 |
499.94 |
| Feb 11 2015 |
24216 |
555.37 |
| Feb 11 2015 |
13870 |
630.93 |
| Feb 11 2015 |
31718 |
515.91 |
| Feb 04 2015 |
24197 |
555.37 |
| Feb 04 2015 |
13922 |
630.93 |
| Feb 04 2015 |
21081 |
499.94 |
| Feb 04 2015 |
31742 |
515.91 |
| Jan 28 2015 |
13922 |
630.93 |
| Jan 28 2015 |
24219 |
555.37 |
| Jan 28 2015 |
21027 |
499.94 |
| Jan 28 2015 |
31733 |
515.91 |
| Jan 21 2015 |
13962 |
630.93 |
| Jan 21 2015 |
24200 |
555.37 |
| Jan 21 2015 |
21056 |
499.94 |
| Jan 21 2015 |
31772 |
515.91 |
| Jan 14 2015 |
21067 |
499.94 |
| Jan 14 2015 |
13962 |
630.93 |
| Jan 14 2015 |
24187 |
555.37 |
| Jan 14 2015 |
31762 |
515.91 |
| Jan 07 2015 |
21066 |
499.94 |
| Jan 07 2015 |
24171 |
555.37 |
| Jan 07 2015 |
13962 |
630.93 |
| Jan 07 2015 |
31750 |
515.91 |
| Dec 31 2014 |
24173 |
555.37 |
| Dec 31 2014 |
21066 |
499.94 |
| Dec 31 2014 |
14047 |
630.93 |
| Dec 31 2014 |
31771 |
515.91 |
| Dec 24 2014 |
21066 |
499.94 |
| Dec 24 2014 |
24173 |
555.37 |
| Dec 24 2014 |
14047 |
630.93 |
| Dec 24 2014 |
31771 |
515.91 |
| Dec 17 2014 |
14047 |
630.93 |
| Dec 17 2014 |
24152 |
555.37 |
| Dec 17 2014 |
21066 |
499.94 |
| Dec 17 2014 |
31760 |
515.91 |
| Dec 10 2014 |
14047 |
630.93 |
| Dec 10 2014 |
24153 |
555.37 |
| Dec 10 2014 |
21066 |
499.94 |
| Dec 10 2014 |
31761 |
515.91 |
| Dec 03 2014 |
14048 |
630.93 |
| Dec 03 2014 |
24153 |
555.37 |
| Dec 03 2014 |
21066 |
499.94 |
| Dec 03 2014 |
31761 |
515.91 |
| Nov 26 2014 |
21066 |
499.94 |
| Nov 26 2014 |
24153 |
555.37 |
| Nov 26 2014 |
14048 |
630.93 |
| Nov 26 2014 |
31761 |
515.91 |
| Nov 19 2014 |
14045 |
630.93 |
| Nov 19 2014 |
24153 |
555.37 |
| Nov 19 2014 |
21066 |
499.94 |
| Nov 19 2014 |
31762 |
515.91 |
| Nov 12 2014 |
24154 |
555.37 |
| Nov 12 2014 |
14045 |
630.93 |
| Nov 12 2014 |
21066 |
499.94 |
| Nov 12 2014 |
31765 |
515.91 |
| Nov 05 2014 |
21066 |
499.94 |
| Nov 05 2014 |
14045 |
630.93 |
| Nov 05 2014 |
24154 |
555.37 |
| Nov 05 2014 |
31766 |
515.91 |
| Oct 29 2014 |
21060 |
499.94 |
| Oct 29 2014 |
24154 |
555.37 |
| Oct 29 2014 |
14045 |
630.93 |
| Oct 29 2014 |
31762 |
515.91 |
| Oct 22 2014 |
14003 |
630.93 |
| Oct 22 2014 |
24046 |
555.37 |
| Oct 22 2014 |
21006 |
499.94 |
| Oct 22 2014 |
31762 |
515.91 |
| Oct 15 2014 |
20891 |
499.94 |
| Oct 15 2014 |
24025 |
555.37 |
| Oct 15 2014 |
13983 |
630.93 |
| Oct 15 2014 |
31651 |
515.91 |
| Oct 08 2014 |
20912 |
499.94 |
| Oct 08 2014 |
23984 |
555.37 |
| Oct 08 2014 |
13969 |
630.93 |
| Oct 08 2014 |
31640 |
515.91 |
| Oct 01 2014 |
24026 |
555.37 |
| Oct 01 2014 |
14017 |
630.93 |
| Oct 01 2014 |
20916 |
499.94 |
| Oct 01 2014 |
31696 |
515.91 |
| Sep 24 2014 |
13955 |
630.93 |
| Sep 24 2014 |
23880 |
555.37 |
| Sep 24 2014 |
21029 |
499.94 |
| Sep 24 2014 |
31697 |
515.91 |
| Sep 17 2014 |
20842 |
499.94 |
| Sep 17 2014 |
13880 |
630.93 |
| Sep 17 2014 |
23930 |
555.37 |
| Sep 17 2014 |
31602 |
515.91 |
| Sep 10 2014 |
13968 |
630.93 |
| Sep 10 2014 |
23719 |
555.37 |
| Sep 10 2014 |
20844 |
499.94 |
| Sep 10 2014 |
31661 |
515.91 |
| Sep 03 2014 |
13963 |
630.93 |
| Sep 03 2014 |
23620 |
555.37 |
| Sep 03 2014 |
20915 |
499.94 |
| Sep 03 2014 |
31727 |
515.91 |
| Aug 27 2014 |
23784 |
555.37 |
| Aug 27 2014 |
13762 |
630.93 |
| Aug 27 2014 |
20783 |
499.94 |
| Aug 27 2014 |
31818 |
515.91 |
| Aug 20 2014 |
20785 |
499.94 |
| Aug 20 2014 |
23691 |
555.37 |
| Aug 20 2014 |
13755 |
630.93 |
| Aug 20 2014 |
31854 |
515.91 |
| Aug 13 2014 |
13729 |
630.93 |
| Aug 13 2014 |
23857 |
555.37 |
| Aug 13 2014 |
20719 |
499.94 |
| Aug 13 2014 |
31930 |
515.91 |
| Aug 06 2014 |
13593 |
630.93 |
| Aug 06 2014 |
23963 |
555.37 |
| Aug 06 2014 |
20920 |
499.94 |
| Aug 06 2014 |
32100 |
515.91 |
| Jul 30 2014 |
21001 |
499.94 |
| Jul 30 2014 |
23979 |
555.37 |
| Jul 30 2014 |
13796 |
630.93 |
| Jul 30 2014 |
32326 |
515.91 |
| Jul 23 2014 |
22410 |
533.81 |
| Jul 23 2014 |
13572 |
630.93 |
| Jul 23 2014 |
20784 |
499.94 |
| Jul 23 2014 |
32051 |
515.91 |
| Jul 16 2014 |
22389 |
533.81 |
| Jul 16 2014 |
13686 |
630.93 |
| Jul 16 2014 |
20973 |
499.94 |
| Jul 16 2014 |
32026 |
515.91 |
| Jul 09 2014 |
13079 |
603.1 |
| Jul 09 2014 |
22565 |
533.81 |
| Jul 09 2014 |
21100 |
499.94 |
| Jul 09 2014 |
31636 |
511.71 |
| Jul 02 2014 |
22782 |
533.81 |
| Jul 02 2014 |
13438 |
603.1 |
| Jul 02 2014 |
21192 |
499.94 |
| Jul 02 2014 |
31889 |
511.71 |
| Jun 25 2014 |
13242 |
603.1 |
| Jun 25 2014 |
22964 |
533.81 |
| Jun 25 2014 |
21314 |
499.94 |
| Jun 25 2014 |
32026 |
511.71 |
| Jun 18 2014 |
13200 |
609.21 |
| Jun 18 2014 |
23138 |
533.81 |
| Jun 18 2014 |
21388 |
499.94 |
| Jun 18 2014 |
32058 |
511.71 |
| Jun 11 2014 |
21244 |
499.94 |
| Jun 11 2014 |
13579 |
609.21 |
| Jun 11 2014 |
22098 |
519.36 |
| Jun 11 2014 |
32201 |
511.71 |
| Jun 04 2014 |
13829 |
609.21 |
| Jun 04 2014 |
22554 |
519.36 |
| Jun 04 2014 |
21434 |
499.94 |
| Jun 04 2014 |
32507 |
511.71 |
| May 28 2014 |
22479 |
519.36 |
| May 28 2014 |
14056 |
620.34 |
| May 28 2014 |
21221 |
499.94 |
| May 28 2014 |
32333 |
511.71 |
| May 21 2014 |
21281 |
499.94 |
| May 21 2014 |
23958 |
541.41 |
| May 21 2014 |
14105 |
620.34 |
| May 21 2014 |
33373 |
519.31 |
| May 14 2014 |
21403 |
499.94 |
| May 14 2014 |
24119 |
541.41 |
| May 14 2014 |
14415 |
620.34 |
| May 14 2014 |
33528 |
519.31 |
| May 07 2014 |
23647 |
541.41 |
| May 07 2014 |
13682 |
620.34 |
| May 07 2014 |
20923 |
499.94 |
| May 07 2014 |
33048 |
519.31 |
| Apr 30 2014 |
21564 |
499.94 |
| Apr 30 2014 |
24425 |
541.41 |
| Apr 30 2014 |
14298 |
620.34 |
| Apr 30 2014 |
33806 |
519.31 |
| Apr 23 2014 |
21981 |
499.94 |
| Apr 23 2014 |
24568 |
539.47 |
| Apr 23 2014 |
14730 |
620.34 |
| Apr 23 2014 |
34049 |
517.36 |
| Apr 16 2014 |
14390 |
620.34 |
| Apr 16 2014 |
24382 |
539.47 |
| Apr 16 2014 |
21921 |
499.94 |
| Apr 16 2014 |
33785 |
517.36 |
| Apr 09 2014 |
24722 |
539.47 |
| Apr 09 2014 |
14314 |
608.6 |
| Apr 09 2014 |
22689 |
499.94 |
| Apr 09 2014 |
34339 |
517.36 |
| Apr 02 2014 |
24899 |
539.47 |
| Apr 02 2014 |
13949 |
608.6 |
| Apr 02 2014 |
35861 |
536.53 |
| Mar 26 2014 |
13985 |
608.6 |
| Mar 26 2014 |
25397 |
539.47 |
| Mar 26 2014 |
35781 |
536.53 |
| Mar 19 2014 |
14040 |
608.6 |
| Mar 19 2014 |
25752 |
542.31 |
| Mar 19 2014 |
35738 |
536.53 |
| Mar 12 2014 |
25748 |
542.31 |
| Mar 12 2014 |
14023 |
608.6 |
| Mar 12 2014 |
35789 |
536.53 |
| Mar 05 2014 |
27545 |
578.4 |
| Mar 05 2014 |
13819 |
608.6 |
| Mar 05 2014 |
38180 |
567.66 |
| Feb 26 2014 |
25262 |
535.16 |
| Feb 26 2014 |
13975 |
608.6 |
| Feb 26 2014 |
35243 |
535.16 |
| Feb 19 2014 |
14077 |
608.6 |
| Feb 19 2014 |
25293 |
535.16 |
| Feb 19 2014 |
35243 |
535.16 |
| Feb 12 2014 |
25283 |
535.16 |
| Feb 12 2014 |
14268 |
608.6 |
| Feb 12 2014 |
35144 |
535.16 |
| Feb 05 2014 |
14194 |
608.6 |
| Feb 05 2014 |
25479 |
535.16 |
| Feb 05 2014 |
35284 |
535.16 |
| Jan 29 2014 |
25658 |
535.16 |
| Jan 29 2014 |
14194 |
608.6 |
| Jan 29 2014 |
35274 |
535.16 |
| Jan 22 2014 |
14221 |
608.6 |
| Jan 22 2014 |
25576 |
535.16 |
| Jan 22 2014 |
35092 |
535.16 |
| Jan 15 2014 |
14221 |
608.6 |
| Jan 15 2014 |
25652 |
535.16 |
| Jan 15 2014 |
35169 |
535.16 |
| Jan 08 2014 |
25703 |
535.16 |
| Jan 08 2014 |
14221 |
608.6 |
| Jan 08 2014 |
35085 |
535.16 |
| Jan 01 2014 |
25709 |
535.16 |
| Jan 01 2014 |
14221 |
608.6 |
| Jan 01 2014 |
35090 |
535.16 |
| Dec 25 2013 |
14311 |
608.6 |
| Dec 25 2013 |
25709 |
535.16 |
| Dec 25 2013 |
35111 |
535.16 |
| Dec 18 2013 |
14311 |
608.6 |
| Dec 18 2013 |
25709 |
535.16 |
| Dec 18 2013 |
35111 |
535.16 |
| Dec 11 2013 |
14313 |
608.6 |
| Dec 11 2013 |
25709 |
535.16 |
| Dec 11 2013 |
35112 |
535.16 |
| Dec 04 2013 |
25711 |
535.16 |
| Dec 04 2013 |
14313 |
608.6 |
| Dec 04 2013 |
35115 |
535.16 |
| Nov 27 2013 |
25711 |
535.16 |
| Nov 27 2013 |
14313 |
608.6 |
| Nov 27 2013 |
35115 |
535.16 |
| Nov 20 2013 |
25711 |
535.16 |
| Nov 20 2013 |
14314 |
608.6 |
| Nov 20 2013 |
35116 |
535.16 |
| Nov 13 2013 |
25712 |
535.16 |
| Nov 13 2013 |
14314 |
608.6 |
| Nov 13 2013 |
35117 |
535.16 |
| Nov 06 2013 |
14314 |
608.6 |
| Nov 06 2013 |
25713 |
535.16 |
| Nov 06 2013 |
35118 |
535.16 |
| Oct 30 2013 |
14314 |
608.6 |
| Oct 30 2013 |
25711 |
535.16 |
| Oct 30 2013 |
35116 |
535.16 |
| Oct 23 2013 |
25712 |
535.16 |
| Oct 23 2013 |
14314 |
608.6 |
| Oct 23 2013 |
35112 |
535.16 |
| Oct 16 2013 |
25648 |
535.16 |
| Oct 16 2013 |
14161 |
608.6 |
| Oct 16 2013 |
35022 |
535.16 |
| Oct 09 2013 |
13955 |
608.6 |
| Oct 09 2013 |
25596 |
535.16 |
| Oct 09 2013 |
34666 |
535.16 |
| Oct 02 2013 |
25586 |
535.16 |
| Oct 02 2013 |
14088 |
608.6 |
| Oct 02 2013 |
34778 |
535.16 |
| Sep 25 2013 |
25489 |
535.16 |
| Sep 25 2013 |
14052 |
608.6 |
| Sep 25 2013 |
34743 |
535.16 |
| Sep 18 2013 |
25355 |
535.16 |
| Sep 18 2013 |
13891 |
608.6 |
| Sep 18 2013 |
34415 |
535.16 |
| Sep 11 2013 |
13750 |
608.6 |
| Sep 11 2013 |
25173 |
535.16 |
| Sep 11 2013 |
34182 |
535.16 |
| Sep 04 2013 |
25068 |
535.16 |
| Sep 04 2013 |
13896 |
608.6 |
| Sep 04 2013 |
34331 |
535.16 |
| Aug 28 2013 |
26727 |
605.39 |
| Aug 28 2013 |
14164 |
608.6 |
| Aug 28 2013 |
24952 |
535.16 |
| Aug 28 2013 |
34153 |
535.16 |
| Aug 21 2013 |
14172 |
608.6 |
| Aug 21 2013 |
25095 |
535.16 |
| Aug 21 2013 |
26811 |
605.39 |
| Aug 21 2013 |
34361 |
535.16 |
| Aug 14 2013 |
25993 |
549.1 |
| Aug 14 2013 |
13542 |
608.6 |
| Aug 14 2013 |
26810 |
605.39 |
| Aug 14 2013 |
35283 |
549.1 |
| Aug 07 2013 |
13707 |
608.6 |
| Aug 07 2013 |
26284 |
549.1 |
| Aug 07 2013 |
26760 |
605.39 |
| Aug 07 2013 |
35561 |
549.1 |
| Jul 31 2013 |
13668 |
595.77 |
| Jul 31 2013 |
26572 |
549.66 |
| Jul 31 2013 |
27303 |
605.39 |
| Jul 31 2013 |
36157 |
549.66 |
| Jul 24 2013 |
26837 |
549.66 |
| Jul 24 2013 |
13708 |
595.77 |
| Jul 24 2013 |
27207 |
605.39 |
| Jul 24 2013 |
36395 |
549.66 |
| Jul 17 2013 |
26966 |
549.66 |
| Jul 17 2013 |
13656 |
595.77 |
| Jul 17 2013 |
27261 |
605.39 |
| Jul 17 2013 |
36542 |
549.66 |
| Jul 10 2013 |
27527 |
605.39 |
| Jul 10 2013 |
27170 |
549.66 |
| Jul 10 2013 |
13973 |
595.77 |
| Jul 10 2013 |
36898 |
549.66 |
| Jul 03 2013 |
27383 |
549.66 |
| Jul 03 2013 |
13815 |
595.77 |
| Jul 03 2013 |
27440 |
605.39 |
| Jul 03 2013 |
36901 |
549.66 |
| Jun 26 2013 |
13642 |
595.77 |
| Jun 26 2013 |
27653 |
549.66 |
| Jun 26 2013 |
27329 |
605.39 |
| Jun 26 2013 |
37066 |
549.66 |
| Jun 19 2013 |
27585 |
605.39 |
| Jun 19 2013 |
13502 |
595.77 |
| Jun 19 2013 |
27908 |
549.66 |
| Jun 19 2013 |
37065 |
549.66 |
| Jun 12 2013 |
27621 |
605.39 |
| Jun 12 2013 |
29128 |
572.66 |
| Jun 12 2013 |
13800 |
595.77 |
| Jun 12 2013 |
38957 |
568.5 |
| Jun 05 2013 |
13133 |
595.77 |
| Jun 05 2013 |
28651 |
572.66 |
| Jun 05 2013 |
27293 |
605.39 |
| Jun 05 2013 |
38507 |
568.5 |
| May 29 2013 |
27177 |
605.39 |
| May 29 2013 |
29157 |
582.67 |
| May 29 2013 |
13034 |
595.77 |
| May 29 2013 |
38556 |
568.5 |
| May 22 2013 |
27701 |
605.39 |
| May 22 2013 |
13096 |
595.77 |
| May 22 2013 |
29616 |
582.67 |
| May 22 2013 |
39316 |
568.5 |
| May 15 2013 |
29773 |
582.67 |
| May 15 2013 |
12763 |
595.77 |
| May 15 2013 |
27627 |
605.39 |
| May 15 2013 |
39354 |
568.5 |
| May 08 2013 |
29630 |
582.67 |
| May 08 2013 |
12430 |
595.77 |
| May 08 2013 |
27629 |
605.39 |
| May 08 2013 |
39283 |
568.5 |
| May 01 2013 |
27770 |
596.45 |
| May 01 2013 |
29473 |
576.49 |
| May 01 2013 |
12608 |
595.77 |
| May 01 2013 |
39237 |
564.52 |
| Apr 24 2013 |
30998 |
636.01 |
| Apr 24 2013 |
12415 |
595.77 |
| Apr 24 2013 |
26888 |
596.45 |
| Apr 24 2013 |
41482 |
612.14 |
| Apr 17 2013 |
12664 |
595.77 |
| Apr 17 2013 |
30559 |
622.72 |
| Apr 17 2013 |
27026 |
596.45 |
| Apr 17 2013 |
41226 |
602.85 |
| Apr 10 2013 |
29984 |
622.72 |
| Apr 10 2013 |
26905 |
596.45 |
| Apr 10 2013 |
40942 |
605.21 |
| Apr 03 2013 |
27795 |
641.94 |
| Apr 03 2013 |
29610 |
622.72 |
| Apr 03 2013 |
41597 |
637.14 |
| Mar 27 2013 |
29705 |
622.72 |
| Mar 27 2013 |
28338 |
641.94 |
| Mar 27 2013 |
41835 |
637.14 |
| Mar 20 2013 |
29105 |
622.72 |
| Mar 20 2013 |
28095 |
641.94 |
| Mar 20 2013 |
41727 |
637.14 |
| Mar 13 2013 |
19990 |
605.39 |
| Mar 13 2013 |
41548 |
637.14 |
| Oct 19 2012 |
25586 |
622.72 |
| Oct 19 2012 |
25563 |
641.94 |
| Oct 19 2012 |
40716 |
637.14 |
| Sep 23 2012 |
25027 |
641.94 |
| Sep 23 2012 |
25334 |
622.72 |
| Sep 23 2012 |
40075 |
637.14 |
| Aug 31 2012 |
24628 |
622.72 |
| Aug 31 2012 |
24126 |
660.22 |
| Aug 31 2012 |
39271 |
647.72 |
| Aug 24 2012 |
23774 |
660.22 |
| Aug 24 2012 |
24155 |
622.72 |
| Aug 24 2012 |
38739 |
647.72 |
| Aug 10 2012 |
23019 |
622.72 |
| Aug 10 2012 |
22850 |
660.22 |
| Aug 10 2012 |
37387 |
647.72 |
| Aug 03 2012 |
22318 |
660.22 |
| Aug 03 2012 |
22548 |
622.72 |
| Aug 03 2012 |
36755 |
647.72 |
| Jul 27 2012 |
21981 |
660.22 |
| Jul 27 2012 |
21714 |
622.72 |
| Jul 27 2012 |
35874 |
647.72 |
| Jul 06 2012 |
20383 |
622.72 |
| Jul 06 2012 |
20895 |
660.22 |
| Jul 06 2012 |
34583 |
647.72 |
| Jun 22 2012 |
18586 |
622.72 |
| Jun 22 2012 |
20466 |
660.22 |
| Jun 22 2012 |
33296 |
647.72 |
| Jun 15 2012 |
18413 |
622.72 |
| Jun 15 2012 |
20190 |
660.22 |
| Jun 15 2012 |
33539 |
647.72 |
| Jun 08 2012 |
18311 |
622.72 |
| Jun 08 2012 |
19628 |
633.86 |
| Jun 08 2012 |
32934 |
631.08 |
| Jun 01 2012 |
19594 |
633.86 |
| Jun 01 2012 |
32586 |
633.86 |
| May 25 2012 |
18242 |
633.86 |
| May 25 2012 |
30369 |
633.86 |
| May 18 2012 |
18223 |
633.86 |
| May 18 2012 |
30589 |
633.86 |
| May 11 2012 |
7568 |
539.76 |
| May 11 2012 |
13188 |
546.35 |
| May 11 2012 |
17445 |
619.89 |
| May 11 2012 |
28656 |
573.25 |
| May 04 2012 |
16261 |
630.69 |
| May 04 2012 |
12641 |
546.35 |
| May 04 2012 |
7254 |
539.76 |
| May 04 2012 |
28726 |
595.63 |
| Apr 27 2012 |
6407 |
539.76 |
| Apr 27 2012 |
12174 |
546.35 |
| Apr 27 2012 |
14371 |
630.69 |
| Apr 27 2012 |
27646 |
595.63 |
| Apr 13 2012 |
10482 |
579.56 |
| Apr 13 2012 |
10636 |
546.35 |
| Apr 13 2012 |
5280 |
539.76 |
| Apr 13 2012 |
24031 |
561.31 |
| Apr 06 2012 |
9362 |
579.56 |
| Apr 06 2012 |
9920 |
546.35 |
| Apr 06 2012 |
4721 |
539.76 |
| Apr 06 2012 |
23389 |
561.31 |
| Mar 27 2012 |
9234 |
579.56 |
| Mar 27 2012 |
9968 |
587 |
| Mar 27 2012 |
4977 |
539.76 |
| Mar 27 2012 |
23470 |
574.58 |
| Sep 23 2011 |
13533 |
587 |
| Sep 23 2011 |
13298 |
556.64 |
| Sep 23 2011 |
19903 |
561.31 |
| Sep 16 2011 |
13764 |
627.65 |
| Sep 16 2011 |
11875 |
510.81 |
| Sep 16 2011 |
20161 |
569.23 |
| Sep 10 2011 |
13488 |
627.65 |
| Sep 10 2011 |
11629 |
510.81 |
| Sep 10 2011 |
19734 |
569.23 |
| Sep 02 2011 |
11459 |
510.81 |
| Sep 02 2011 |
13414 |
627.65 |
| Sep 02 2011 |
19588 |
569.23 |
| Aug 26 2011 |
13394 |
627.65 |
| Aug 26 2011 |
11425 |
510.81 |
| Aug 26 2011 |
19547 |
569.23 |
| Aug 19 2011 |
11178 |
510.81 |
| Aug 19 2011 |
12889 |
627.65 |
| Aug 19 2011 |
18481 |
569.23 |
| Aug 12 2011 |
12574 |
627.65 |
| Aug 12 2011 |
11115 |
510.81 |
| Aug 12 2011 |
18268 |
569.23 |
| Aug 05 2011 |
11078 |
510.81 |
| Aug 05 2011 |
12354 |
627.65 |
| Aug 05 2011 |
18102 |
569.23 |
| Jul 29 2011 |
12227 |
627.65 |
| Jul 29 2011 |
10990 |
510.81 |
| Jul 29 2011 |
17915 |
569.23 |
| Jul 22 2011 |
10518 |
510.81 |
| Jul 22 2011 |
11411 |
627.65 |
| Jul 22 2011 |
17133 |
569.23 |
| Jul 15 2011 |
10775 |
627.65 |
| Jul 15 2011 |
10009 |
510.81 |
| Jul 15 2011 |
16341 |
569.23 |
| Jul 08 2011 |
9569 |
510.81 |
| Jul 08 2011 |
9592 |
627.65 |
| Jul 08 2011 |
15384 |
569.23 |
| Jul 01 2011 |
7739 |
510.81 |
| Jul 01 2011 |
7040 |
627.65 |
| Jul 01 2011 |
12438 |
569.23 |
| Jun 17 2011 |
7386 |
510.81 |
| Jun 17 2011 |
6422 |
627.65 |
| Jun 17 2011 |
11919 |
569.23 |
| Jun 10 2011 |
7142 |
510.81 |
| Jun 10 2011 |
6840 |
627.65 |
| Jun 10 2011 |
12049 |
569.23 |
| Jun 03 2011 |
6643 |
510.81 |
| Jun 03 2011 |
9747 |
510.81 |
| May 29 2011 |
6548 |
510.81 |
| May 29 2011 |
9749 |
510.81 |
| May 06 2011 |
6431 |
510.81 |
| May 06 2011 |
9429 |
510.81 |
