| Jun 23 2017 |
5770 |
376.09 |
| Jun 23 2017 |
7415 |
376.09 |
| Jun 16 2017 |
5491 |
371.2 |
| Jun 16 2017 |
6919 |
371.2 |
| Jun 09 2017 |
5552 |
371.2 |
| Jun 09 2017 |
6809 |
371.2 |
| Jun 02 2017 |
5590 |
371.2 |
| Jun 02 2017 |
7001 |
371.2 |
| May 26 2017 |
5477 |
369.04 |
| May 26 2017 |
6764 |
369.04 |
| May 19 2017 |
5480 |
369.04 |
| May 19 2017 |
6840 |
369.04 |
| May 12 2017 |
5602 |
369.04 |
| May 12 2017 |
6895 |
369.04 |
| May 05 2017 |
5650 |
369.04 |
| May 05 2017 |
6977 |
369.04 |
| Apr 28 2017 |
5555 |
369.04 |
| Apr 28 2017 |
6971 |
369.04 |
| Apr 21 2017 |
5675 |
369.04 |
| Apr 21 2017 |
7040 |
369.04 |
| Apr 14 2017 |
5724 |
369.04 |
| Apr 14 2017 |
7109 |
369.04 |
| Apr 07 2017 |
5776 |
369.04 |
| Apr 07 2017 |
6980 |
369.04 |
| Mar 31 2017 |
5937 |
369.04 |
| Mar 31 2017 |
7117 |
369.04 |
| Mar 24 2017 |
5888 |
369.04 |
| Mar 24 2017 |
7038 |
369.04 |
| Mar 17 2017 |
5960 |
369.04 |
| Mar 17 2017 |
7080 |
369.04 |
| Mar 10 2017 |
6024 |
369.04 |
| Mar 10 2017 |
7124 |
369.04 |
| Mar 03 2017 |
5984 |
369.04 |
| Mar 03 2017 |
7132 |
369.04 |
| Feb 24 2017 |
5967 |
369.04 |
| Feb 24 2017 |
7161 |
369.04 |
| Feb 17 2017 |
5816 |
369.04 |
| Feb 17 2017 |
7221 |
369.04 |
| Feb 10 2017 |
5839 |
369.04 |
| Feb 10 2017 |
7247 |
369.04 |
| Feb 03 2017 |
5860 |
369.04 |
| Feb 03 2017 |
7265 |
369.04 |
| Jan 27 2017 |
5867 |
369.04 |
| Jan 27 2017 |
7263 |
369.04 |
| Jan 20 2017 |
5875 |
369.04 |
| Jan 20 2017 |
7267 |
369.04 |
| Jan 13 2017 |
5875 |
369.04 |
| Jan 13 2017 |
7276 |
369.04 |
| Jan 06 2017 |
5872 |
369.04 |
| Jan 06 2017 |
7262 |
369.04 |
| Dec 30 2016 |
5876 |
369.04 |
| Dec 30 2016 |
7267 |
369.04 |
| Dec 23 2016 |
5876 |
369.04 |
| Dec 23 2016 |
7267 |
369.04 |
| Dec 16 2016 |
5874 |
369.04 |
| Dec 16 2016 |
7273 |
369.04 |
| Dec 09 2016 |
5875 |
369.04 |
| Dec 09 2016 |
7274 |
369.04 |
| Dec 02 2016 |
5875 |
369.04 |
| Dec 02 2016 |
7274 |
369.04 |
| Nov 25 2016 |
5871 |
369.04 |
| Nov 25 2016 |
7271 |
369.04 |
| Nov 18 2016 |
5871 |
369.04 |
| Nov 18 2016 |
7271 |
369.04 |
| Nov 11 2016 |
5871 |
369.04 |
| Nov 11 2016 |
7265 |
369.04 |
| Nov 04 2016 |
5871 |
369.04 |
| Nov 04 2016 |
7265 |
369.04 |
| Oct 28 2016 |
5871 |
369.04 |
| Oct 28 2016 |
7276 |
369.04 |
| Oct 21 2016 |
5868 |
369.04 |
| Oct 21 2016 |
7278 |
369.04 |
| Oct 14 2016 |
5889 |
369.04 |
| Oct 14 2016 |
7312 |
369.04 |
| Oct 07 2016 |
5893 |
369.04 |
| Oct 07 2016 |
7315 |
369.04 |
| Sep 30 2016 |
5897 |
369.04 |
| Sep 30 2016 |
7321 |
369.04 |
| Sep 23 2016 |
5899 |
369.04 |
| Sep 23 2016 |
7282 |
369.04 |
| Sep 16 2016 |
5933 |
369.04 |
| Sep 16 2016 |
7293 |
369.04 |
| Sep 09 2016 |
5999 |
369.04 |
| Sep 09 2016 |
7330 |
369.04 |
| Sep 02 2016 |
6106 |
369.04 |
| Sep 02 2016 |
7399 |
369.04 |
| Aug 26 2016 |
6118 |
369.04 |
| Aug 26 2016 |
7099 |
369.04 |
| Aug 19 2016 |
6159 |
369.04 |
| Aug 19 2016 |
7131 |
369.04 |
| Aug 12 2016 |
6219 |
369.04 |
| Aug 12 2016 |
8068 |
369.04 |
| Aug 05 2016 |
6249 |
369.04 |
| Aug 05 2016 |
8183 |
369.04 |
| Jul 29 2016 |
6281 |
369.04 |
| Jul 29 2016 |
8256 |
369.04 |
| Jul 22 2016 |
5885 |
362.66 |
| Jul 22 2016 |
7634 |
362.66 |
| Jun 22 2016 |
6235 |
379.83 |
| Jun 22 2016 |
1709 |
293.44 |
| Jun 22 2016 |
3344 |
305.42 |
| Jun 15 2016 |
6335 |
379.83 |
| Jun 15 2016 |
1739 |
293.44 |
| Jun 15 2016 |
3400 |
305.42 |
| Jun 08 2016 |
1771 |
293.44 |
| Jun 08 2016 |
6329 |
379.83 |
| Jun 08 2016 |
3406 |
305.42 |
| Jun 01 2016 |
1800 |
293.44 |
| Jun 01 2016 |
6412 |
379.83 |
| Jun 01 2016 |
3607 |
305.42 |
| May 25 2016 |
1557 |
285.82 |
| May 25 2016 |
6428 |
379.83 |
| May 25 2016 |
2896 |
293.44 |
| May 18 2016 |
1563 |
285.82 |
| May 18 2016 |
6724 |
382.41 |
| May 18 2016 |
2911 |
293.44 |
| May 11 2016 |
6737 |
382.41 |
| May 11 2016 |
1590 |
285.82 |
| May 11 2016 |
2917 |
293.44 |
| May 04 2016 |
1548 |
285.82 |
| May 04 2016 |
6709 |
382.41 |
| May 04 2016 |
2894 |
293.44 |
| Apr 27 2016 |
1602 |
285.82 |
| Apr 27 2016 |
6888 |
382.41 |
| Apr 27 2016 |
2960 |
293.44 |
| Apr 20 2016 |
6940 |
382.41 |
| Apr 20 2016 |
1678 |
285.82 |
| Apr 20 2016 |
3037 |
293.44 |
| Apr 13 2016 |
1661 |
285.82 |
| Apr 13 2016 |
7087 |
381.75 |
| Apr 13 2016 |
2595 |
285.82 |
| Apr 06 2016 |
7409 |
383.34 |
| Apr 06 2016 |
1688 |
285.82 |
| Apr 06 2016 |
2624 |
285.82 |
| Mar 30 2016 |
7325 |
383.34 |
| Mar 30 2016 |
1663 |
285.82 |
| Mar 30 2016 |
2610 |
285.82 |
| Mar 23 2016 |
1666 |
285.82 |
| Mar 23 2016 |
7499 |
383.34 |
| Mar 23 2016 |
2657 |
285.82 |
| Mar 16 2016 |
1618 |
285.82 |
| Mar 16 2016 |
7551 |
383.34 |
| Mar 16 2016 |
2621 |
285.82 |
| Mar 09 2016 |
1625 |
285.82 |
| Mar 09 2016 |
7560 |
383.34 |
| Mar 09 2016 |
2639 |
285.82 |
| Mar 02 2016 |
7513 |
383.34 |
| Mar 02 2016 |
1613 |
285.82 |
| Mar 02 2016 |
2609 |
285.82 |
| Feb 24 2016 |
1614 |
285.82 |
| Feb 24 2016 |
7546 |
383.34 |
| Feb 24 2016 |
2609 |
285.82 |
| Feb 17 2016 |
1626 |
285.82 |
| Feb 17 2016 |
7651 |
383.34 |
| Feb 17 2016 |
2635 |
285.82 |
| Feb 10 2016 |
7655 |
383.34 |
| Feb 10 2016 |
1647 |
285.82 |
| Feb 10 2016 |
2667 |
285.82 |
| Feb 03 2016 |
1657 |
285.82 |
| Feb 03 2016 |
7692 |
383.34 |
| Feb 03 2016 |
2676 |
285.82 |
| Jan 27 2016 |
1660 |
285.82 |
| Jan 27 2016 |
7706 |
383.34 |
| Jan 27 2016 |
2685 |
285.82 |
| Jan 20 2016 |
1661 |
285.82 |
| Jan 20 2016 |
7705 |
383.34 |
| Jan 20 2016 |
2686 |
285.82 |
| Jan 13 2016 |
7707 |
383.34 |
| Jan 13 2016 |
1665 |
285.82 |
| Jan 13 2016 |
2691 |
285.82 |
| Jan 06 2016 |
1666 |
285.82 |
| Jan 06 2016 |
7707 |
383.34 |
| Jan 06 2016 |
2691 |
285.82 |
| Dec 30 2015 |
1664 |
285.82 |
| Dec 30 2015 |
7707 |
383.34 |
| Dec 30 2015 |
2692 |
285.82 |
| Dec 23 2015 |
1664 |
285.82 |
| Dec 23 2015 |
7707 |
383.34 |
| Dec 23 2015 |
2692 |
285.82 |
| Dec 16 2015 |
1664 |
285.82 |
| Dec 16 2015 |
7707 |
383.34 |
| Dec 16 2015 |
2692 |
285.82 |
| Dec 09 2015 |
1664 |
285.82 |
| Dec 09 2015 |
7707 |
383.34 |
| Dec 09 2015 |
2693 |
285.82 |
| Dec 02 2015 |
1664 |
285.82 |
| Dec 02 2015 |
7708 |
383.34 |
| Dec 02 2015 |
2693 |
285.82 |
| Nov 25 2015 |
7708 |
383.34 |
| Nov 25 2015 |
1664 |
285.82 |
| Nov 25 2015 |
2693 |
285.82 |
| Nov 18 2015 |
1664 |
285.82 |
| Nov 18 2015 |
7708 |
383.34 |
| Nov 18 2015 |
2693 |
285.82 |
| Nov 11 2015 |
1664 |
285.82 |
| Nov 11 2015 |
7704 |
383.34 |
| Nov 11 2015 |
2694 |
285.82 |
| Nov 04 2015 |
7704 |
383.34 |
| Nov 04 2015 |
1664 |
285.82 |
| Nov 04 2015 |
2694 |
285.82 |
| Oct 28 2015 |
1660 |
285.82 |
| Oct 28 2015 |
7705 |
383.34 |
| Oct 28 2015 |
2693 |
285.82 |
| Oct 21 2015 |
7687 |
383.34 |
| Oct 21 2015 |
1664 |
285.82 |
| Oct 21 2015 |
2696 |
285.82 |
| Oct 14 2015 |
7694 |
383.34 |
| Oct 14 2015 |
1663 |
285.82 |
| Oct 14 2015 |
2694 |
285.82 |
| Oct 07 2015 |
1660 |
285.82 |
| Oct 07 2015 |
7699 |
383.34 |
| Oct 07 2015 |
2694 |
285.82 |
| Sep 30 2015 |
1662 |
285.82 |
| Sep 30 2015 |
7704 |
383.34 |
| Sep 30 2015 |
2691 |
285.82 |
| Sep 23 2015 |
1664 |
285.82 |
| Sep 23 2015 |
7751 |
383.34 |
| Sep 23 2015 |
2703 |
285.82 |
| Sep 16 2015 |
7682 |
383.34 |
| Sep 16 2015 |
1674 |
285.82 |
| Sep 16 2015 |
2702 |
285.82 |
| Sep 09 2015 |
1683 |
285.82 |
| Sep 09 2015 |
7648 |
383.34 |
| Sep 09 2015 |
2682 |
285.82 |
| Sep 02 2015 |
1669 |
285.82 |
| Sep 02 2015 |
7712 |
383.34 |
| Sep 02 2015 |
2665 |
285.82 |
| Aug 26 2015 |
7824 |
383.34 |
| Aug 26 2015 |
1724 |
285.82 |
| Aug 26 2015 |
2700 |
285.82 |
| Aug 19 2015 |
1719 |
285.82 |
| Aug 19 2015 |
8014 |
383.34 |
| Aug 19 2015 |
2738 |
285.82 |
| Aug 12 2015 |
1745 |
285.82 |
| Aug 12 2015 |
8015 |
383.34 |
| Aug 12 2015 |
2760 |
285.82 |
| Aug 05 2015 |
1756 |
285.82 |
| Aug 05 2015 |
8106 |
383.34 |
| Aug 05 2015 |
2794 |
285.82 |
| Jul 29 2015 |
8121 |
383.34 |
| Jul 29 2015 |
1789 |
285.82 |
| Jul 29 2015 |
2827 |
285.82 |
| Jul 22 2015 |
1516 |
280.22 |
| Jul 22 2015 |
8106 |
383.34 |
| Jul 22 2015 |
2485 |
280.22 |
| Jul 15 2015 |
1463 |
277.51 |
| Jul 15 2015 |
8343 |
383.73 |
| Jul 15 2015 |
3182 |
290.43 |
| Jul 08 2015 |
1448 |
275.83 |
| Jul 08 2015 |
8383 |
383.67 |
| Jul 08 2015 |
2393 |
275.83 |
| Jul 01 2015 |
1480 |
275.83 |
| Jul 01 2015 |
8432 |
383.67 |
| Jul 01 2015 |
2418 |
275.83 |
| Jun 24 2015 |
1516 |
275.83 |
| Jun 24 2015 |
8426 |
383.67 |
| Jun 24 2015 |
2459 |
275.83 |
| Jun 17 2015 |
2225 |
291.56 |
| Jun 17 2015 |
8416 |
383.67 |
| Jun 17 2015 |
3921 |
297.51 |
| Jun 10 2015 |
8455 |
383.67 |
| Jun 10 2015 |
2994 |
307.28 |
| Jun 10 2015 |
4790 |
309.12 |
| Jun 03 2015 |
3978 |
323.3 |
| Jun 03 2015 |
8602 |
383.67 |
| Jun 03 2015 |
6196 |
324.54 |
| May 27 2015 |
3978 |
323.3 |
| May 27 2015 |
8553 |
383.67 |
| May 27 2015 |
6172 |
324.54 |
| May 20 2015 |
8254 |
379.75 |
| May 20 2015 |
4612 |
331.88 |
| May 20 2015 |
7162 |
333.53 |
| May 13 2015 |
4681 |
332.84 |
| May 13 2015 |
8312 |
379.75 |
| May 13 2015 |
7116 |
332.84 |
| May 06 2015 |
8203 |
379.75 |
| May 06 2015 |
3623 |
319.43 |
| May 06 2015 |
6932 |
332.84 |
| Apr 29 2015 |
2625 |
299.68 |
| Apr 29 2015 |
8293 |
379.75 |
| Apr 29 2015 |
5750 |
319.43 |
| Apr 22 2015 |
8347 |
379.75 |
| Apr 22 2015 |
2635 |
299.68 |
| Apr 22 2015 |
4136 |
299.68 |
| Apr 15 2015 |
2631 |
299.68 |
| Apr 15 2015 |
4196 |
299.68 |
| Apr 08 2015 |
2239 |
289.98 |
| Apr 08 2015 |
3550 |
289.98 |
| Apr 01 2015 |
2278 |
289.98 |
| Apr 01 2015 |
3600 |
289.98 |
| Mar 25 2015 |
2242 |
289.98 |
| Mar 25 2015 |
3542 |
289.98 |
| Mar 18 2015 |
2284 |
289.98 |
| Mar 18 2015 |
3546 |
289.98 |
| Mar 11 2015 |
2314 |
289.98 |
| Mar 11 2015 |
3727 |
289.98 |
| Mar 04 2015 |
2343 |
289.98 |
| Mar 04 2015 |
3759 |
289.98 |
| Feb 25 2015 |
2348 |
289.98 |
| Feb 25 2015 |
3778 |
289.98 |
| Feb 18 2015 |
2381 |
289.98 |
| Feb 18 2015 |
3825 |
289.98 |
| Feb 11 2015 |
2392 |
289.98 |
| Feb 11 2015 |
3835 |
289.98 |
| Feb 04 2015 |
2399 |
289.98 |
| Feb 04 2015 |
3846 |
289.98 |
| Jan 28 2015 |
2411 |
289.98 |
| Jan 28 2015 |
3870 |
289.98 |
| Jan 21 2015 |
2420 |
289.98 |
| Jan 21 2015 |
3885 |
289.98 |
| Jan 14 2015 |
2429 |
289.98 |
| Jan 14 2015 |
3892 |
289.98 |
| Jan 07 2015 |
2430 |
289.98 |
| Jan 07 2015 |
3892 |
289.98 |
| Dec 31 2014 |
2430 |
289.98 |
| Dec 31 2014 |
3890 |
289.98 |
| Dec 24 2014 |
2430 |
289.98 |
| Dec 24 2014 |
3890 |
289.98 |
| Dec 17 2014 |
2430 |
289.98 |
| Dec 17 2014 |
3892 |
289.98 |
| Dec 10 2014 |
2430 |
289.98 |
| Dec 10 2014 |
3892 |
289.98 |
| Dec 03 2014 |
2430 |
289.98 |
| Dec 03 2014 |
3892 |
289.98 |
| Nov 26 2014 |
2430 |
289.98 |
| Nov 26 2014 |
3892 |
289.98 |
| Nov 19 2014 |
2430 |
289.98 |
| Nov 19 2014 |
3892 |
289.98 |
| Nov 12 2014 |
2430 |
289.98 |
| Nov 12 2014 |
3892 |
289.98 |
| Nov 05 2014 |
2430 |
289.98 |
| Nov 05 2014 |
3892 |
289.98 |
| Oct 29 2014 |
2430 |
289.98 |
| Oct 29 2014 |
3893 |
289.98 |
| Oct 22 2014 |
2422 |
289.98 |
| Oct 22 2014 |
3904 |
289.98 |
| Oct 15 2014 |
2421 |
289.98 |
| Oct 15 2014 |
3908 |
289.98 |
| Oct 08 2014 |
2419 |
289.98 |
| Oct 08 2014 |
3914 |
289.98 |
| Oct 01 2014 |
2430 |
289.98 |
| Oct 01 2014 |
3914 |
289.98 |
| Sep 24 2014 |
2438 |
289.98 |
| Sep 24 2014 |
3900 |
289.98 |
| Sep 17 2014 |
2468 |
289.98 |
| Sep 17 2014 |
3922 |
289.98 |
| Sep 10 2014 |
2446 |
289.98 |
| Sep 10 2014 |
3922 |
289.98 |
| Sep 03 2014 |
2473 |
289.98 |
| Sep 03 2014 |
3939 |
289.98 |
| Aug 27 2014 |
2506 |
289.98 |
| Aug 27 2014 |
3944 |
289.98 |
| Aug 20 2014 |
2506 |
289.98 |
| Aug 20 2014 |
3949 |
289.98 |
| Aug 13 2014 |
2527 |
289.98 |
| Aug 13 2014 |
3994 |
289.98 |
| Aug 06 2014 |
2551 |
289.98 |
| Aug 06 2014 |
4006 |
289.98 |
| Jul 30 2014 |
2561 |
289.98 |
| Jul 30 2014 |
4056 |
289.98 |
| Jul 23 2014 |
2534 |
289.98 |
| Jul 23 2014 |
4061 |
289.98 |
| Jul 16 2014 |
2506 |
289.98 |
| Jul 16 2014 |
1364 |
265.49 |
| Jul 16 2014 |
4020 |
289.98 |
| Jul 09 2014 |
2570 |
289.98 |
| Jul 09 2014 |
1382 |
265.49 |
| Jul 09 2014 |
4025 |
289.98 |
| Jul 02 2014 |
2232 |
281.75 |
| Jul 02 2014 |
1394 |
265.49 |
| Jul 02 2014 |
3564 |
281.75 |
| Jun 25 2014 |
2280 |
281.75 |
| Jun 25 2014 |
1426 |
265.49 |
| Jun 25 2014 |
3519 |
281.75 |
| Jun 18 2014 |
1749 |
268.71 |
| Jun 18 2014 |
1437 |
265.49 |
| Jun 18 2014 |
2744 |
268.71 |
| Jun 11 2014 |
1461 |
265.49 |
| Jun 11 2014 |
1787 |
268.71 |
| Jun 11 2014 |
2764 |
268.71 |
| Jun 04 2014 |
1845 |
268.71 |
| Jun 04 2014 |
1471 |
265.49 |
| Jun 04 2014 |
2823 |
268.71 |
| May 28 2014 |
1850 |
268.28 |
| May 28 2014 |
1501 |
265.49 |
| May 28 2014 |
2775 |
267.72 |
| May 21 2014 |
1502 |
265.49 |
| May 21 2014 |
1894 |
268.28 |
| May 21 2014 |
2803 |
267.72 |
| May 14 2014 |
1522 |
265.49 |
| May 14 2014 |
1750 |
263.99 |
| May 14 2014 |
2471 |
261.54 |
| May 07 2014 |
1740 |
263.99 |
| May 07 2014 |
1513 |
265.49 |
| May 07 2014 |
2479 |
261.54 |
| Apr 30 2014 |
1622 |
265.49 |
| Apr 30 2014 |
1861 |
263.99 |
| Apr 30 2014 |
2595 |
261.54 |
| Apr 23 2014 |
3221 |
299.94 |
| Apr 23 2014 |
1909 |
263.99 |
| Apr 23 2014 |
2646 |
261.54 |
| Apr 16 2014 |
1914 |
263.99 |
| Apr 16 2014 |
3219 |
299.94 |
| Apr 16 2014 |
2654 |
261.54 |
| Apr 09 2014 |
1939 |
263.99 |
| Apr 09 2014 |
3203 |
297.16 |
| Apr 09 2014 |
2711 |
261.54 |
| Apr 02 2014 |
3235 |
297.16 |
| Apr 02 2014 |
1983 |
263.99 |
| Apr 02 2014 |
2639 |
261.54 |
| Mar 26 2014 |
2039 |
263.99 |
| Mar 26 2014 |
3212 |
297.16 |
| Mar 26 2014 |
2686 |
261.54 |
| Mar 19 2014 |
2055 |
263.99 |
| Mar 19 2014 |
3206 |
297.16 |
| Mar 19 2014 |
2705 |
261.54 |
| Mar 12 2014 |
2076 |
263.99 |
| Mar 12 2014 |
3283 |
316.6 |
| Mar 12 2014 |
3237 |
297.16 |
| Mar 12 2014 |
2739 |
261.54 |
| Mar 05 2014 |
3221 |
297.16 |
| Mar 05 2014 |
2126 |
263.99 |
| Mar 05 2014 |
3255 |
316.6 |
| Mar 05 2014 |
2769 |
261.54 |
| Feb 26 2014 |
2147 |
263.99 |
| Feb 26 2014 |
3282 |
316.6 |
| Feb 26 2014 |
3262 |
297.16 |
| Feb 26 2014 |
2796 |
261.54 |
| Feb 19 2014 |
3282 |
316.6 |
| Feb 19 2014 |
2170 |
263.99 |
| Feb 19 2014 |
3315 |
297.16 |
| Feb 19 2014 |
2824 |
261.54 |
| Feb 12 2014 |
3324 |
297.16 |
| Feb 12 2014 |
2169 |
263.99 |
| Feb 12 2014 |
3300 |
316.6 |
| Feb 12 2014 |
2822 |
261.54 |
| Feb 05 2014 |
3298 |
316.6 |
| Feb 05 2014 |
2214 |
263.99 |
| Feb 05 2014 |
3355 |
297.16 |
| Feb 05 2014 |
2862 |
261.54 |
| Jan 29 2014 |
2235 |
263.99 |
| Jan 29 2014 |
3298 |
316.6 |
| Jan 29 2014 |
3352 |
297.16 |
| Jan 29 2014 |
2874 |
261.54 |
| Jan 22 2014 |
3290 |
316.6 |
| Jan 22 2014 |
2253 |
263.99 |
| Jan 22 2014 |
3349 |
297.16 |
| Jan 22 2014 |
2873 |
261.54 |
| Jan 15 2014 |
3290 |
316.6 |
| Jan 15 2014 |
2260 |
263.99 |
| Jan 15 2014 |
3350 |
297.16 |
| Jan 15 2014 |
2878 |
261.54 |
| Jan 08 2014 |
2262 |
263.99 |
| Jan 08 2014 |
3290 |
316.6 |
| Jan 08 2014 |
3350 |
297.16 |
| Jan 08 2014 |
2879 |
261.54 |
| Jan 01 2014 |
2264 |
263.99 |
| Jan 01 2014 |
3290 |
316.6 |
| Jan 01 2014 |
3350 |
297.16 |
| Jan 01 2014 |
2882 |
261.54 |
| Dec 25 2013 |
3350 |
297.16 |
| Dec 25 2013 |
3292 |
316.6 |
| Dec 25 2013 |
2264 |
263.99 |
| Dec 25 2013 |
2882 |
261.54 |
| Dec 18 2013 |
3292 |
316.6 |
| Dec 18 2013 |
2264 |
263.99 |
| Dec 18 2013 |
3350 |
297.16 |
| Dec 18 2013 |
2882 |
261.54 |
| Dec 11 2013 |
3292 |
316.6 |
| Dec 11 2013 |
2264 |
263.99 |
| Dec 11 2013 |
3350 |
297.16 |
| Dec 11 2013 |
2882 |
261.54 |
| Dec 04 2013 |
3350 |
297.16 |
| Dec 04 2013 |
2264 |
263.99 |
| Dec 04 2013 |
3292 |
316.6 |
| Dec 04 2013 |
2882 |
261.54 |
| Nov 27 2013 |
3350 |
297.16 |
| Nov 27 2013 |
2264 |
263.99 |
| Nov 27 2013 |
3292 |
316.6 |
| Nov 27 2013 |
2882 |
261.54 |
| Nov 20 2013 |
2264 |
263.99 |
| Nov 20 2013 |
3292 |
316.6 |
| Nov 20 2013 |
3350 |
297.16 |
| Nov 20 2013 |
2883 |
261.54 |
| Nov 13 2013 |
3350 |
297.16 |
| Nov 13 2013 |
2264 |
263.99 |
| Nov 13 2013 |
3292 |
316.6 |
| Nov 13 2013 |
2883 |
261.54 |
| Nov 06 2013 |
3350 |
297.16 |
| Nov 06 2013 |
3292 |
316.6 |
| Nov 06 2013 |
2264 |
263.99 |
| Nov 06 2013 |
2883 |
261.54 |
| Oct 30 2013 |
3292 |
316.6 |
| Oct 30 2013 |
2263 |
263.99 |
| Oct 30 2013 |
3350 |
297.16 |
| Oct 30 2013 |
2883 |
261.54 |
| Oct 23 2013 |
2263 |
263.99 |
| Oct 23 2013 |
3292 |
316.6 |
| Oct 23 2013 |
3349 |
297.16 |
| Oct 23 2013 |
2883 |
261.54 |
| Oct 16 2013 |
3365 |
297.16 |
| Oct 16 2013 |
2262 |
263.99 |
| Oct 16 2013 |
3281 |
316.6 |
| Oct 16 2013 |
2882 |
261.54 |
| Oct 09 2013 |
3276 |
316.6 |
| Oct 09 2013 |
2283 |
263.99 |
| Oct 09 2013 |
3358 |
297.16 |
| Oct 09 2013 |
2898 |
261.54 |
| Oct 02 2013 |
2288 |
263.99 |
| Oct 02 2013 |
3288 |
316.6 |
| Oct 02 2013 |
3363 |
297.16 |
| Oct 02 2013 |
2905 |
261.54 |
| Sep 25 2013 |
2286 |
263.99 |
| Sep 25 2013 |
3275 |
316.6 |
| Sep 25 2013 |
3355 |
297.16 |
| Sep 25 2013 |
2903 |
261.54 |
| Sep 18 2013 |
3331 |
297.16 |
| Sep 18 2013 |
2277 |
263.99 |
| Sep 18 2013 |
3268 |
316.6 |
| Sep 18 2013 |
2882 |
261.54 |
| Sep 11 2013 |
3210 |
316.6 |
| Sep 11 2013 |
2625 |
271.46 |
| Sep 11 2013 |
3354 |
297.16 |
| Sep 11 2013 |
3426 |
270.15 |
| Sep 04 2013 |
2276 |
263.3 |
| Sep 04 2013 |
3228 |
316.6 |
| Sep 04 2013 |
3370 |
297.16 |
| Sep 04 2013 |
2910 |
260.93 |
| Aug 28 2013 |
3366 |
297.16 |
| Aug 28 2013 |
3329 |
316.6 |
| Aug 28 2013 |
2313 |
263.3 |
| Aug 28 2013 |
2956 |
260.93 |
| Aug 21 2013 |
3323 |
316.6 |
| Aug 21 2013 |
2356 |
263.3 |
| Aug 21 2013 |
3373 |
297.16 |
| Aug 21 2013 |
2998 |
260.93 |
| Aug 14 2013 |
1803 |
249.89 |
| Aug 14 2013 |
2965 |
316.6 |
| Aug 14 2013 |
3382 |
297.16 |
| Aug 14 2013 |
2461 |
252.42 |
| Aug 07 2013 |
2986 |
316.6 |
| Aug 07 2013 |
1851 |
249.89 |
| Aug 07 2013 |
3372 |
297.16 |
| Aug 07 2013 |
2512 |
252.42 |
| Jul 31 2013 |
2978 |
316.6 |
| Jul 31 2013 |
1920 |
250.94 |
| Jul 31 2013 |
4311 |
312.99 |
| Jul 31 2013 |
2462 |
250.94 |
| Jul 24 2013 |
1674 |
243.51 |
| Jul 24 2013 |
2988 |
316.6 |
| Jul 24 2013 |
4302 |
312.99 |
| Jul 24 2013 |
2133 |
243.51 |
| Jul 17 2013 |
1681 |
243.51 |
| Jul 17 2013 |
2902 |
316.6 |
| Jul 17 2013 |
4325 |
312.99 |
| Jul 17 2013 |
2134 |
243.51 |
| Jul 10 2013 |
4356 |
312.99 |
| Jul 10 2013 |
1706 |
243.51 |
| Jul 10 2013 |
2945 |
316.6 |
| Jul 10 2013 |
2171 |
243.51 |
| Jul 03 2013 |
1577 |
238.71 |
| Jul 03 2013 |
2851 |
316.6 |
| Jul 03 2013 |
4357 |
312.99 |
| Jul 03 2013 |
2165 |
243.51 |
| Jun 26 2013 |
2819 |
316.6 |
| Jun 26 2013 |
1694 |
240.11 |
| Jun 26 2013 |
4362 |
312.99 |
| Jun 26 2013 |
2069 |
240.11 |
| Jun 19 2013 |
4432 |
312.99 |
| Jun 19 2013 |
2810 |
316.6 |
| Jun 19 2013 |
1746 |
240.11 |
| Jun 19 2013 |
2115 |
240.11 |
| Jun 12 2013 |
4507 |
312.99 |
| Jun 12 2013 |
1769 |
240.11 |
| Jun 12 2013 |
2941 |
316.6 |
| Jun 12 2013 |
2190 |
240.11 |
| Jun 05 2013 |
2822 |
316.6 |
| Jun 05 2013 |
1774 |
240.11 |
| Jun 05 2013 |
4335 |
310.24 |
| Jun 05 2013 |
2201 |
240.11 |
| May 29 2013 |
4261 |
310.24 |
| May 29 2013 |
1808 |
240.11 |
| May 29 2013 |
2814 |
316.6 |
| May 29 2013 |
2220 |
240.11 |
| May 22 2013 |
4378 |
310.24 |
| May 22 2013 |
2851 |
316.6 |
| May 22 2013 |
1856 |
240.11 |
| May 22 2013 |
2296 |
240.11 |
| May 15 2013 |
1991 |
242.23 |
| May 15 2013 |
2861 |
316.6 |
| May 15 2013 |
4407 |
309.79 |
| May 15 2013 |
2618 |
246.1 |
| May 08 2013 |
2335 |
251.51 |
| May 08 2013 |
2671 |
316.6 |
| May 08 2013 |
4411 |
309.79 |
| May 08 2013 |
3732 |
266.6 |
| May 01 2013 |
4535 |
309.79 |
| May 01 2013 |
2427 |
251.51 |
| May 01 2013 |
2766 |
316.6 |
| May 01 2013 |
3814 |
266.6 |
| Apr 24 2013 |
2588 |
254.36 |
| Apr 24 2013 |
2750 |
316.6 |
| Apr 24 2013 |
2968 |
280.31 |
| Apr 24 2013 |
3568 |
261.44 |
| Apr 17 2013 |
2838 |
316.6 |
| Apr 17 2013 |
2656 |
254.36 |
| Apr 17 2013 |
3035 |
280.31 |
| Apr 17 2013 |
3622 |
261.44 |
| Apr 10 2013 |
2666 |
254.36 |
| Apr 10 2013 |
2805 |
316.6 |
| Apr 10 2013 |
2980 |
277.49 |
| Apr 10 2013 |
3304 |
254.36 |
| Apr 03 2013 |
2997 |
277.49 |
| Apr 03 2013 |
2786 |
316.6 |
| Apr 03 2013 |
2832 |
258.54 |
| Apr 03 2013 |
3540 |
258.54 |
| Mar 27 2013 |
2839 |
316.6 |
| Mar 27 2013 |
2883 |
258.54 |
| Mar 27 2013 |
3090 |
277.49 |
| Mar 27 2013 |
3597 |
258.54 |
| Mar 20 2013 |
2666 |
316.6 |
| Mar 20 2013 |
2858 |
258.54 |
| Mar 20 2013 |
3095 |
277.49 |
| Mar 20 2013 |
3613 |
258.54 |
| Mar 13 2013 |
3332 |
306.59 |
| Mar 13 2013 |
3627 |
258.54 |
| Oct 19 2012 |
3831 |
291.32 |
| Oct 19 2012 |
2857 |
277.49 |
| Oct 19 2012 |
4840 |
291.3 |
| Sep 23 2012 |
2863 |
277.49 |
| Sep 23 2012 |
3719 |
289.87 |
| Sep 23 2012 |
4718 |
289.85 |
| Aug 31 2012 |
3619 |
289.87 |
| Aug 31 2012 |
2806 |
277.49 |
| Aug 31 2012 |
4673 |
289.85 |
| Aug 24 2012 |
2795 |
277.49 |
| Aug 24 2012 |
3588 |
289.87 |
| Aug 24 2012 |
4648 |
289.85 |
| Aug 10 2012 |
2868 |
273.74 |
| Aug 10 2012 |
2768 |
277.49 |
| Aug 10 2012 |
4682 |
291.1 |
| Aug 03 2012 |
2741 |
277.49 |
| Aug 03 2012 |
2840 |
273.74 |
| Aug 03 2012 |
4644 |
291.1 |
| Jul 27 2012 |
2722 |
277.49 |
| Jul 27 2012 |
2468 |
266.45 |
| Jul 27 2012 |
4300 |
286.27 |
| Jul 06 2012 |
2418 |
266.45 |
| Jul 06 2012 |
2674 |
277.49 |
| Jul 06 2012 |
4255 |
286.27 |
| Jun 22 2012 |
1965 |
255.82 |
| Jun 22 2012 |
2804 |
281.27 |
| Jun 22 2012 |
3290 |
269.53 |
| Jun 15 2012 |
2191 |
262.48 |
| Jun 15 2012 |
3763 |
306.59 |
| Jun 15 2012 |
3812 |
275.09 |
| Jun 08 2012 |
2149 |
261.32 |
| Jun 08 2012 |
3826 |
308.47 |
| Jun 08 2012 |
3579 |
270.75 |
| Jun 01 2012 |
2513 |
275.28 |
| Jun 01 2012 |
3883 |
308.47 |
| Jun 01 2012 |
4120 |
281.92 |
| May 25 2012 |
765 |
212.19 |
| May 25 2012 |
3056 |
293.58 |
| May 25 2012 |
2648 |
252.88 |
| May 18 2012 |
840 |
212.19 |
| May 18 2012 |
3153 |
293.58 |
| May 18 2012 |
2736 |
252.88 |
| May 11 2012 |
844 |
212.19 |
| May 11 2012 |
3123 |
293.58 |
| May 11 2012 |
2775 |
252.88 |
| May 04 2012 |
2940 |
293.58 |
| May 04 2012 |
1512 |
251.91 |
| May 04 2012 |
3269 |
265.8 |
| Apr 27 2012 |
1474 |
251.91 |
| Apr 27 2012 |
2669 |
293.58 |
| Apr 27 2012 |
3269 |
265.8 |
| Apr 13 2012 |
2105 |
293.58 |
| Apr 13 2012 |
1272 |
251.91 |
| Apr 13 2012 |
3031 |
265.8 |
| Apr 06 2012 |
2140 |
301.18 |
| Apr 06 2012 |
1256 |
251.91 |
| Apr 06 2012 |
3458 |
276.55 |
| Mar 27 2012 |
2074 |
301.18 |
| Mar 27 2012 |
2183 |
291.64 |
| Mar 27 2012 |
4481 |
298 |
| Sep 23 2011 |
2689 |
291.64 |
| Sep 23 2011 |
3419 |
321.63 |
| Sep 23 2011 |
4753 |
314.13 |
| Sep 16 2011 |
2673 |
291.64 |
| Sep 16 2011 |
3417 |
321.63 |
| Sep 16 2011 |
4758 |
314.13 |
| Sep 10 2011 |
2609 |
291.64 |
| Sep 10 2011 |
3356 |
321.63 |
| Sep 10 2011 |
4689 |
314.13 |
| Sep 02 2011 |
3293 |
321.63 |
| Sep 02 2011 |
2608 |
291.64 |
| Sep 02 2011 |
4643 |
314.13 |
| Aug 26 2011 |
2604 |
291.64 |
| Aug 26 2011 |
3283 |
321.63 |
| Aug 26 2011 |
4641 |
314.13 |
| Aug 19 2011 |
3209 |
321.63 |
| Aug 19 2011 |
2511 |
291.64 |
| Aug 19 2011 |
4095 |
314.13 |
| Aug 12 2011 |
2456 |
291.64 |
| Aug 12 2011 |
3204 |
321.63 |
| Aug 12 2011 |
4059 |
314.13 |
| Aug 05 2011 |
3179 |
321.63 |
| Aug 05 2011 |
2447 |
291.64 |
| Aug 05 2011 |
4020 |
314.13 |
| Jul 29 2011 |
2430 |
291.64 |
| Jul 29 2011 |
3632 |
335.66 |
| Jul 29 2011 |
4259 |
320.99 |
| Jul 22 2011 |
3441 |
335.66 |
| Jul 22 2011 |
2273 |
291.64 |
| Jul 22 2011 |
4075 |
320.99 |
| Jul 15 2011 |
2164 |
291.64 |
| Jul 15 2011 |
3291 |
335.66 |
| Jul 15 2011 |
3891 |
320.99 |
| Jul 08 2011 |
3159 |
335.66 |
| Jul 08 2011 |
4316 |
335.66 |
| Jul 01 2011 |
2510 |
335.66 |
| Jul 01 2011 |
3407 |
335.66 |
| Jun 17 2011 |
2432 |
335.66 |
| Jun 17 2011 |
3315 |
335.66 |
| Jun 10 2011 |
2966 |
362.53 |
| Jun 10 2011 |
4347 |
362.53 |
| Jun 03 2011 |
2758 |
362.53 |
| Jun 03 2011 |
4093 |
362.53 |
| May 29 2011 |
2756 |
362.53 |
| May 29 2011 |
4135 |
362.53 |
