Jun 24 2015 |
29078 |
686.75 |
Jun 24 2015 |
41164 |
686.75 |
Jun 17 2015 |
28829 |
686.75 |
Jun 17 2015 |
41053 |
686.75 |
Jun 10 2015 |
29188 |
686.75 |
Jun 10 2015 |
41277 |
686.75 |
Jun 03 2015 |
29338 |
686.75 |
Jun 03 2015 |
41524 |
686.75 |
May 27 2015 |
28604 |
650.66 |
May 27 2015 |
40457 |
650.66 |
May 20 2015 |
28732 |
650.66 |
May 20 2015 |
40592 |
650.66 |
May 13 2015 |
29140 |
650.66 |
May 13 2015 |
40789 |
650.66 |
May 06 2015 |
28859 |
650.66 |
May 06 2015 |
40265 |
650.66 |
Apr 29 2015 |
29207 |
650.66 |
Apr 29 2015 |
40438 |
650.66 |
Apr 22 2015 |
29346 |
650.66 |
Apr 22 2015 |
40720 |
650.66 |
Apr 15 2015 |
28587 |
650.66 |
Apr 15 2015 |
39996 |
650.66 |
Apr 08 2015 |
29025 |
670.51 |
Apr 08 2015 |
40556 |
670.51 |
Apr 01 2015 |
29250 |
670.51 |
Apr 01 2015 |
41447 |
670.51 |
Mar 25 2015 |
28444 |
670.51 |
Mar 25 2015 |
40310 |
670.51 |
Mar 18 2015 |
26788 |
670.51 |
Mar 18 2015 |
38476 |
670.51 |
Mar 11 2015 |
27488 |
670.51 |
Mar 11 2015 |
39496 |
670.51 |
Mar 04 2015 |
27988 |
670.51 |
Mar 04 2015 |
39979 |
670.51 |
Feb 25 2015 |
27961 |
670.51 |
Feb 25 2015 |
39948 |
670.51 |
Feb 18 2015 |
28199 |
670.51 |
Feb 18 2015 |
40053 |
670.51 |
Feb 11 2015 |
28202 |
670.51 |
Feb 11 2015 |
40083 |
670.51 |
Feb 04 2015 |
28276 |
670.51 |
Feb 04 2015 |
40071 |
670.51 |
Jan 28 2015 |
28251 |
670.51 |
Jan 28 2015 |
40052 |
670.51 |
Jan 21 2015 |
28300 |
670.51 |
Jan 21 2015 |
40104 |
670.51 |
Jan 14 2015 |
28315 |
670.51 |
Jan 14 2015 |
40084 |
670.51 |
Jan 07 2015 |
28314 |
670.51 |
Jan 07 2015 |
40082 |
670.51 |
Dec 31 2014 |
28314 |
670.51 |
Dec 31 2014 |
40120 |
670.51 |
Dec 24 2014 |
28315 |
670.51 |
Dec 24 2014 |
40121 |
670.51 |
Dec 17 2014 |
28315 |
670.51 |
Dec 17 2014 |
40108 |
670.51 |
Dec 10 2014 |
28315 |
670.51 |
Dec 10 2014 |
40109 |
670.51 |
Dec 03 2014 |
28315 |
670.51 |
Dec 03 2014 |
40109 |
670.51 |
Nov 26 2014 |
28315 |
670.51 |
Nov 26 2014 |
40109 |
670.51 |
Nov 19 2014 |
28315 |
670.51 |
Nov 19 2014 |
40108 |
670.51 |
Nov 12 2014 |
28315 |
670.51 |
Nov 12 2014 |
40111 |
670.51 |
Nov 05 2014 |
28315 |
670.51 |
Nov 05 2014 |
40113 |
670.51 |
Oct 29 2014 |
28306 |
670.51 |
Oct 29 2014 |
40106 |
670.51 |
Oct 22 2014 |
28229 |
670.51 |
Oct 22 2014 |
40096 |
670.51 |
Oct 15 2014 |
28055 |
670.51 |
Oct 15 2014 |
39941 |
670.51 |
Oct 08 2014 |
28079 |
670.51 |
Oct 08 2014 |
39912 |
670.51 |
Oct 01 2014 |
28087 |
670.51 |
Oct 01 2014 |
39992 |
670.51 |
Sep 24 2014 |
28174 |
670.51 |
Sep 24 2014 |
39940 |
670.51 |
Sep 17 2014 |
27898 |
670.51 |
Sep 17 2014 |
39779 |
670.51 |
Sep 10 2014 |
27893 |
670.51 |
Sep 10 2014 |
39837 |
670.51 |
Sep 03 2014 |
27979 |
670.51 |
Sep 03 2014 |
39861 |
670.51 |
Aug 27 2014 |
27848 |
670.51 |
Aug 27 2014 |
39949 |
670.51 |
Aug 20 2014 |
27771 |
670.51 |
Aug 20 2014 |
39976 |
670.51 |
Aug 13 2014 |
27697 |
670.51 |
Aug 13 2014 |
40145 |
670.51 |
Aug 06 2014 |
27966 |
670.51 |
Aug 06 2014 |
40341 |
670.51 |
Jul 30 2014 |
28065 |
670.51 |
Jul 30 2014 |
40654 |
670.51 |
Jul 23 2014 |
27830 |
670.51 |
Jul 23 2014 |
40312 |
670.51 |
Jul 16 2014 |
28107 |
670.51 |
Jul 16 2014 |
40315 |
670.51 |
Jul 09 2014 |
28240 |
670.51 |
Jul 09 2014 |
40443 |
670.51 |
Jul 02 2014 |
28360 |
670.51 |
Jul 02 2014 |
40771 |
670.51 |
Jun 25 2014 |
28418 |
662.39 |
Jun 25 2014 |
40936 |
662.39 |
Jun 18 2014 |
28501 |
662.39 |
Jun 18 2014 |
40947 |
662.39 |
Jun 11 2014 |
28208 |
662.39 |
Jun 11 2014 |
41069 |
662.39 |
Jun 04 2014 |
28537 |
662.39 |
Jun 04 2014 |
41497 |
662.39 |
May 28 2014 |
28586 |
710.2 |
May 28 2014 |
41786 |
710.2 |
May 21 2014 |
28683 |
710.2 |
May 21 2014 |
42036 |
710.2 |
May 14 2014 |
28889 |
710.2 |
May 14 2014 |
42281 |
710.2 |
May 07 2014 |
28138 |
710.2 |
May 07 2014 |
41642 |
710.2 |
Apr 30 2014 |
28907 |
710.2 |
Apr 30 2014 |
42576 |
710.2 |
Apr 23 2014 |
29564 |
710.2 |
Apr 23 2014 |
43265 |
710.2 |
Apr 16 2014 |
29511 |
710.2 |
Apr 16 2014 |
42927 |
710.2 |
Jun 05 2013 |
28850 |
719.68 |
Jun 05 2013 |
42735 |
719.68 |
May 29 2013 |
28729 |
719.68 |
May 29 2013 |
42826 |
719.68 |
May 22 2013 |
29306 |
719.68 |
May 22 2013 |
43709 |
719.68 |
May 15 2013 |
29243 |
719.68 |
May 15 2013 |
43743 |
719.68 |
May 08 2013 |
29069 |
697.64 |
May 08 2013 |
43442 |
697.64 |
May 01 2013 |
29466 |
697.64 |
May 01 2013 |
43710 |
697.64 |
Apr 24 2013 |
28523 |
697.64 |
Apr 24 2013 |
43268 |
697.64 |
Apr 17 2013 |
28705 |
697.64 |
Apr 17 2013 |
43360 |
697.64 |
Apr 10 2013 |
28558 |
697.64 |
Apr 10 2013 |
42956 |
697.64 |
Apr 03 2013 |
28486 |
697.64 |
Apr 03 2013 |
42696 |
697.64 |
Mar 27 2013 |
29041 |
697.64 |
Mar 27 2013 |
42950 |
697.64 |
Mar 20 2013 |
28803 |
697.64 |
Mar 20 2013 |
42860 |
697.64 |
Mar 13 2013 |
21042 |
719.68 |
Mar 13 2013 |
42663 |
697.64 |
Oct 19 2012 |
26100 |
697.64 |
Oct 19 2012 |
41769 |
697.64 |
Sep 23 2012 |
25552 |
697.64 |
Sep 23 2012 |
41104 |
697.64 |
Aug 31 2012 |
24429 |
697.64 |
Aug 31 2012 |
40044 |
697.64 |
Aug 24 2012 |
24071 |
697.64 |
Aug 24 2012 |
39500 |
697.64 |
Aug 10 2012 |
23145 |
697.64 |
Aug 10 2012 |
38123 |
697.64 |
Aug 03 2012 |
22610 |
697.64 |
Aug 03 2012 |
37476 |
697.64 |
Jul 27 2012 |
22269 |
697.64 |
Jul 27 2012 |
36576 |
697.64 |
Jul 06 2012 |
21181 |
697.64 |
Jul 06 2012 |
35268 |
697.64 |
Jun 22 2012 |
20744 |
697.64 |
Jun 22 2012 |
33966 |
697.64 |
Jun 15 2012 |
20457 |
697.64 |
Jun 15 2012 |
34196 |
697.64 |
Jun 08 2012 |
20005 |
675.61 |
Jun 08 2012 |
33684 |
675.61 |
Jun 01 2012 |
19972 |
675.61 |
Jun 01 2012 |
33253 |
675.61 |
May 25 2012 |
18591 |
675.61 |
May 25 2012 |
30996 |
675.61 |
May 18 2012 |
18568 |
675.61 |
May 18 2012 |
31212 |
675.61 |
Sep 23 2011 |
14704 |
704.94 |
Sep 23 2011 |
22015 |
704.94 |
Sep 16 2011 |
14641 |
704.94 |
Sep 16 2011 |
21931 |
704.94 |
Sep 10 2011 |
14354 |
704.94 |
Sep 10 2011 |
21468 |
704.94 |
Sep 02 2011 |
14178 |
704.94 |
Sep 02 2011 |
21320 |
704.94 |
Aug 26 2011 |
14129 |
704.94 |
Aug 26 2011 |
21271 |
704.94 |
Aug 19 2011 |
13836 |
704.94 |
Aug 19 2011 |
20138 |
704.94 |
Aug 12 2011 |
13771 |
704.94 |
Aug 12 2011 |
19905 |
704.94 |
Aug 05 2011 |
13730 |
704.94 |
Aug 05 2011 |
19722 |
704.94 |
Jul 29 2011 |
13605 |
704.94 |
Jul 29 2011 |
19520 |
704.94 |
Jul 22 2011 |
13028 |
704.94 |
Jul 22 2011 |
18683 |
704.94 |
Jul 15 2011 |
12424 |
704.94 |
Jul 15 2011 |
17827 |
704.94 |
Jul 08 2011 |
11886 |
704.94 |
Jul 08 2011 |
16804 |
704.94 |
Jul 01 2011 |
9601 |
704.94 |
Jul 01 2011 |
13609 |
704.94 |
Jun 17 2011 |
9126 |
704.94 |
Jun 17 2011 |
13031 |
704.94 |
Jun 10 2011 |
8825 |
704.94 |
Jun 10 2011 |
13176 |
704.94 |
Jun 03 2011 |
8238 |
704.94 |
Jun 03 2011 |
12307 |
704.94 |
May 29 2011 |
8104 |
704.94 |
May 29 2011 |
12268 |
704.94 |