| May 01 2019 |
752 |
670.78 |
| Apr 01 2019 |
688 |
670.78 |
| Mar 01 2019 |
678 |
670.78 |
| Feb 01 2019 |
659 |
670.78 |
| Jan 01 2019 |
619 |
670.78 |
| Dec 01 2018 |
652 |
670.78 |
| Nov 01 2018 |
618 |
670.78 |
| Oct 01 2018 |
678 |
670.78 |
| Sep 01 2018 |
645 |
670.78 |
| Aug 01 2018 |
649 |
670.78 |
| Jul 01 2018 |
639 |
670.78 |
| Jun 01 2018 |
613 |
670.78 |
| May 01 2018 |
600 |
670.78 |
| Apr 01 2018 |
555 |
670.78 |
| Mar 01 2018 |
558 |
670.78 |
| Feb 01 2018 |
550 |
670.78 |
| Dec 01 2017 |
550 |
670.78 |
| Nov 01 2017 |
549 |
670.78 |
| Oct 01 2017 |
549 |
670.78 |
| Sep 01 2017 |
537 |
670.78 |
| Aug 01 2017 |
537 |
670.78 |
| Jul 01 2017 |
530 |
670.78 |
| Jun 01 2017 |
516 |
670.78 |
| Aug 06 2014 |
25510 |
597.58 |
| Aug 06 2014 |
38550 |
597.58 |
| Jul 30 2014 |
25533 |
597.58 |
| Jul 30 2014 |
38832 |
597.58 |
| Jul 23 2014 |
25206 |
597.58 |
| Jul 23 2014 |
38509 |
597.58 |
| Jul 16 2014 |
25151 |
597.58 |
| Jul 16 2014 |
38482 |
597.58 |
| Jul 09 2014 |
25352 |
597.58 |
| Jul 09 2014 |
38596 |
597.58 |
| Jul 02 2014 |
25575 |
597.58 |
| Jul 02 2014 |
38898 |
597.58 |
| Jun 25 2014 |
25797 |
597.58 |
| Jun 25 2014 |
39151 |
597.58 |
| Jun 18 2014 |
25957 |
597.58 |
| Jun 18 2014 |
39158 |
597.58 |
| Jun 11 2014 |
25903 |
597.58 |
| Jun 11 2014 |
39299 |
597.58 |
| Jun 04 2014 |
27425 |
658.29 |
| Jun 04 2014 |
28743 |
682.68 |
| Jun 04 2014 |
41555 |
666.42 |
| May 28 2014 |
27267 |
658.29 |
| May 28 2014 |
28394 |
682.68 |
| May 28 2014 |
41260 |
666.42 |
| May 21 2014 |
28486 |
682.68 |
| May 21 2014 |
27300 |
658.29 |
| May 21 2014 |
41496 |
666.42 |
| May 14 2014 |
28806 |
695.83 |
| May 14 2014 |
27488 |
658.29 |
| May 14 2014 |
41903 |
677.06 |
| May 07 2014 |
26928 |
658.29 |
| May 07 2014 |
28064 |
697.91 |
| May 07 2014 |
41332 |
682.06 |
| Apr 30 2014 |
28829 |
697.91 |
| Apr 30 2014 |
27837 |
658.29 |
| Apr 30 2014 |
42259 |
682.06 |
| Apr 23 2014 |
29482 |
697.91 |
| Apr 23 2014 |
28207 |
658.29 |
| Apr 23 2014 |
42948 |
682.06 |
| Apr 16 2014 |
27974 |
658.29 |
| Apr 16 2014 |
29425 |
697.91 |
| Apr 16 2014 |
42614 |
682.06 |
| Apr 09 2014 |
28409 |
658.29 |
| Apr 09 2014 |
30487 |
694.72 |
| Apr 09 2014 |
43275 |
675.29 |
| Apr 02 2014 |
30508 |
694.72 |
| Apr 02 2014 |
28597 |
658.29 |
| Apr 02 2014 |
42472 |
675.29 |
| Mar 26 2014 |
29139 |
658.29 |
| Mar 26 2014 |
29841 |
694.72 |
| Mar 26 2014 |
42320 |
675.29 |
| Mar 19 2014 |
29340 |
658.29 |
| Mar 19 2014 |
29775 |
694.72 |
| Mar 19 2014 |
42287 |
675.29 |
| Mar 12 2014 |
29326 |
658.29 |
| Mar 12 2014 |
29719 |
694.72 |
| Mar 12 2014 |
42259 |
675.29 |
| Mar 05 2014 |
29106 |
694.72 |
| Mar 05 2014 |
29294 |
658.29 |
| Mar 05 2014 |
41861 |
675.29 |
| Feb 26 2014 |
29287 |
658.29 |
| Feb 26 2014 |
28892 |
694.72 |
| Feb 26 2014 |
41732 |
675.29 |
| Feb 19 2014 |
29321 |
658.29 |
| Feb 19 2014 |
29106 |
694.72 |
| Feb 19 2014 |
41774 |
675.29 |
| Feb 12 2014 |
29070 |
694.72 |
| Feb 12 2014 |
29293 |
658.29 |
| Feb 12 2014 |
41669 |
675.29 |
| Feb 05 2014 |
29542 |
658.29 |
| Feb 05 2014 |
29145 |
694.72 |
| Feb 05 2014 |
41853 |
675.29 |
| Jan 29 2014 |
29750 |
658.29 |
| Jan 29 2014 |
28949 |
694.72 |
| Jan 29 2014 |
41835 |
675.29 |
| Jan 22 2014 |
29636 |
658.29 |
| Jan 22 2014 |
28804 |
694.72 |
| Jan 22 2014 |
41598 |
675.29 |
| Jan 15 2014 |
29732 |
658.29 |
| Jan 15 2014 |
28829 |
694.72 |
| Jan 15 2014 |
41697 |
675.29 |
| Jan 08 2014 |
29783 |
658.29 |
| Jan 08 2014 |
28694 |
694.72 |
| Jan 08 2014 |
41620 |
675.29 |
| Jan 01 2014 |
29789 |
658.29 |
| Jan 01 2014 |
28694 |
694.72 |
| Jan 01 2014 |
41625 |
675.29 |
| Dec 25 2013 |
28694 |
694.72 |
| Dec 25 2013 |
29789 |
658.29 |
| Dec 25 2013 |
41657 |
675.29 |
| Dec 18 2013 |
29789 |
658.29 |
| Dec 18 2013 |
28694 |
694.72 |
| Dec 18 2013 |
41657 |
675.29 |
| Dec 11 2013 |
29790 |
658.29 |
| Dec 11 2013 |
28696 |
694.72 |
| Dec 11 2013 |
41658 |
675.29 |
| Dec 04 2013 |
28697 |
694.72 |
| Dec 04 2013 |
29792 |
658.29 |
| Dec 04 2013 |
41661 |
675.29 |
| Nov 27 2013 |
28697 |
694.72 |
| Nov 27 2013 |
29792 |
658.29 |
| Nov 27 2013 |
41661 |
675.29 |
| Nov 20 2013 |
29792 |
658.29 |
| Nov 20 2013 |
28697 |
694.72 |
| Nov 20 2013 |
41662 |
675.29 |
| Nov 13 2013 |
28698 |
694.72 |
| Nov 13 2013 |
29794 |
658.29 |
| Nov 13 2013 |
41663 |
675.29 |
| Nov 06 2013 |
28698 |
694.72 |
| Nov 06 2013 |
29795 |
658.29 |
| Nov 06 2013 |
41664 |
675.29 |
| Oct 30 2013 |
29793 |
658.29 |
| Oct 30 2013 |
28698 |
694.72 |
| Oct 30 2013 |
41662 |
675.29 |
| Oct 23 2013 |
29794 |
658.29 |
| Oct 23 2013 |
28685 |
694.72 |
| Oct 23 2013 |
41656 |
675.29 |
| Oct 16 2013 |
28658 |
694.72 |
| Oct 16 2013 |
29715 |
658.29 |
| Oct 16 2013 |
41553 |
675.29 |
| Oct 09 2013 |
29644 |
658.29 |
| Oct 09 2013 |
28258 |
694.72 |
| Oct 09 2013 |
41089 |
675.29 |
| Oct 02 2013 |
29626 |
658.29 |
| Oct 02 2013 |
28440 |
694.72 |
| Oct 02 2013 |
41295 |
675.29 |
| Sep 25 2013 |
29528 |
658.29 |
| Sep 25 2013 |
28432 |
694.72 |
| Sep 25 2013 |
41261 |
675.29 |
| Sep 18 2013 |
28201 |
694.72 |
| Sep 18 2013 |
29383 |
658.29 |
| Sep 18 2013 |
40884 |
675.29 |
| Sep 11 2013 |
29164 |
658.29 |
| Sep 11 2013 |
28107 |
694.72 |
| Sep 11 2013 |
40598 |
675.29 |
| Sep 04 2013 |
29026 |
658.29 |
| Sep 04 2013 |
28394 |
694.72 |
| Sep 04 2013 |
40816 |
675.29 |
| Aug 28 2013 |
28141 |
694.72 |
| Aug 28 2013 |
28793 |
658.29 |
| Aug 28 2013 |
40508 |
675.29 |
| Aug 21 2013 |
28957 |
658.29 |
| Aug 21 2013 |
28204 |
694.72 |
| Aug 21 2013 |
40771 |
675.29 |
| Aug 14 2013 |
29123 |
658.29 |
| Aug 14 2013 |
28213 |
694.72 |
| Aug 14 2013 |
40466 |
675.29 |
| Aug 07 2013 |
29998 |
719 |
| Aug 07 2013 |
28167 |
694.72 |
| Aug 07 2013 |
41109 |
699.57 |
| Jul 31 2013 |
30276 |
719 |
| Jul 31 2013 |
28708 |
694.72 |
| Jul 31 2013 |
41729 |
699.57 |
| Jul 24 2013 |
30588 |
719 |
| Jul 24 2013 |
28610 |
694.72 |
| Jul 24 2013 |
42014 |
699.57 |
| Jul 17 2013 |
30754 |
719 |
| Jul 17 2013 |
28669 |
694.72 |
| Jul 17 2013 |
42200 |
699.57 |
| Jul 10 2013 |
28936 |
694.72 |
| Jul 10 2013 |
30955 |
719 |
| Jul 10 2013 |
42599 |
699.57 |
| Jul 03 2013 |
31167 |
719 |
| Jul 03 2013 |
28840 |
694.72 |
| Jul 03 2013 |
42573 |
699.57 |
| Jun 26 2013 |
31396 |
719 |
| Jun 26 2013 |
28719 |
694.72 |
| Jun 26 2013 |
42682 |
699.57 |
| Jun 19 2013 |
28978 |
694.72 |
| Jun 19 2013 |
31708 |
719 |
| Jun 19 2013 |
42726 |
699.57 |
| Jun 12 2013 |
29043 |
694.72 |
| Jun 12 2013 |
31783 |
719 |
| Jun 12 2013 |
43075 |
699.57 |
| Jun 05 2013 |
28723 |
698.73 |
| Jun 05 2013 |
42552 |
698.73 |
| May 29 2013 |
28600 |
698.73 |
| May 29 2013 |
42645 |
698.73 |
| May 22 2013 |
29168 |
698.73 |
| May 22 2013 |
43520 |
698.73 |
| May 15 2013 |
29074 |
693.6 |
| May 15 2013 |
43494 |
693.6 |
| May 08 2013 |
29173 |
710.61 |
| May 08 2013 |
43573 |
710.61 |
| May 01 2013 |
29573 |
710.61 |
| May 01 2013 |
43841 |
710.61 |
| Apr 24 2013 |
28620 |
710.61 |
| Apr 24 2013 |
43404 |
710.61 |
| Apr 17 2013 |
28832 |
716.69 |
| Apr 17 2013 |
43558 |
716.69 |
| Apr 10 2013 |
28659 |
712.68 |
| Apr 10 2013 |
43109 |
712.68 |
| Apr 03 2013 |
28582 |
712.68 |
| Apr 03 2013 |
42842 |
712.68 |
| Mar 27 2013 |
29139 |
712.68 |
| Mar 27 2013 |
43097 |
712.68 |
| Mar 20 2013 |
28897 |
712.68 |
| Mar 20 2013 |
43006 |
712.68 |
| Mar 13 2013 |
42798 |
712.68 |
| Oct 19 2012 |
26179 |
712.68 |
| Oct 19 2012 |
41901 |
712.68 |
| Sep 23 2012 |
25626 |
712.68 |
| Sep 23 2012 |
41231 |
712.68 |
| Aug 31 2012 |
24497 |
712.68 |
| Aug 31 2012 |
40160 |
712.68 |
| Aug 24 2012 |
24138 |
712.68 |
| Aug 24 2012 |
39616 |
712.68 |
| Aug 10 2012 |
23209 |
712.68 |
| Aug 10 2012 |
38231 |
712.68 |
| Aug 03 2012 |
22668 |
712.68 |
| Aug 03 2012 |
37579 |
712.68 |
| Jul 27 2012 |
22326 |
712.68 |
| Jul 27 2012 |
36679 |
712.68 |
| Jul 06 2012 |
21236 |
712.68 |
| Jul 06 2012 |
35369 |
712.68 |
| Jun 22 2012 |
20801 |
712.68 |
| Jun 22 2012 |
34060 |
712.68 |
| Jun 15 2012 |
20512 |
712.68 |
| Jun 15 2012 |
34284 |
712.68 |
| Jun 08 2012 |
20189 |
712.68 |
| Jun 08 2012 |
33990 |
712.68 |
| Jun 01 2012 |
20151 |
712.68 |
| Jun 01 2012 |
33558 |
712.68 |
| May 25 2012 |
18748 |
712.68 |
| May 25 2012 |
31268 |
712.68 |
| May 18 2012 |
18723 |
712.68 |
| May 18 2012 |
31478 |
712.68 |
| May 11 2012 |
17986 |
689.26 |
| May 11 2012 |
31094 |
689.26 |
| May 04 2012 |
16668 |
689.26 |
| May 04 2012 |
30305 |
689.26 |
| Apr 27 2012 |
14725 |
689.26 |
| Apr 27 2012 |
29140 |
689.26 |
| Sep 23 2011 |
14734 |
725.93 |
| Sep 23 2011 |
22073 |
725.93 |
| Sep 16 2011 |
14670 |
725.93 |
| Sep 16 2011 |
21990 |
725.93 |
| Sep 10 2011 |
14381 |
725.93 |
| Sep 10 2011 |
21526 |
725.93 |
| Sep 02 2011 |
14205 |
725.93 |
| Sep 02 2011 |
21378 |
725.93 |
| Aug 26 2011 |
14156 |
725.93 |
| Aug 26 2011 |
21329 |
725.93 |
| Aug 19 2011 |
13863 |
725.93 |
| Aug 19 2011 |
20196 |
725.93 |
| Aug 12 2011 |
13798 |
725.93 |
| Aug 12 2011 |
19962 |
725.93 |
| Aug 05 2011 |
13758 |
725.93 |
| Aug 05 2011 |
19781 |
725.93 |
| Jul 29 2011 |
13633 |
725.93 |
| Jul 29 2011 |
19578 |
725.93 |
| Jul 22 2011 |
13057 |
725.93 |
| Jul 22 2011 |
18740 |
725.93 |
| Jul 15 2011 |
12454 |
725.93 |
| Jul 15 2011 |
17881 |
725.93 |
| Jul 08 2011 |
11918 |
725.93 |
| Jul 08 2011 |
16856 |
725.93 |
| Jul 01 2011 |
9629 |
725.93 |
| Jul 01 2011 |
13653 |
725.93 |
| Jun 17 2011 |
9155 |
725.93 |
| Jun 17 2011 |
13073 |
725.93 |
| Jun 10 2011 |
8854 |
725.93 |
| Jun 10 2011 |
13219 |
725.93 |
| Jun 03 2011 |
8267 |
725.93 |
| Jun 03 2011 |
12355 |
725.93 |
| May 29 2011 |
8132 |
725.93 |
| May 29 2011 |
12318 |
725.93 |
