| Apr 19 2024 |
659 |
263.33 |
| Apr 19 2024 |
756 |
238.43 |
| Apr 19 2024 |
1868 |
262.6 |
| Apr 17 2024 |
650 |
263.33 |
| Apr 17 2024 |
743 |
238.43 |
| Apr 17 2024 |
1856 |
262.6 |
| Apr 10 2024 |
651 |
263.33 |
| Apr 10 2024 |
746 |
238.43 |
| Apr 10 2024 |
1863 |
262.6 |
| Apr 03 2024 |
667 |
263.33 |
| Apr 03 2024 |
748 |
238.43 |
| Apr 03 2024 |
1439 |
247.94 |
| Mar 27 2024 |
663 |
263.33 |
| Mar 27 2024 |
757 |
238.43 |
| Mar 27 2024 |
1460 |
247.94 |
| Mar 21 2024 |
675 |
263.33 |
| Mar 21 2024 |
753 |
238.43 |
| Mar 21 2024 |
1467 |
247.94 |
| Mar 14 2024 |
670 |
263.33 |
| Mar 14 2024 |
758 |
238.43 |
| Mar 14 2024 |
1465 |
247.94 |
| Mar 07 2024 |
680 |
263.33 |
| Mar 07 2024 |
761 |
238.43 |
| Mar 07 2024 |
1470 |
247.94 |
| Feb 29 2024 |
695 |
263.33 |
| Feb 29 2024 |
761 |
238.43 |
| Feb 29 2024 |
1477 |
247.94 |
| Feb 22 2024 |
696 |
263.33 |
| Feb 22 2024 |
764 |
238.43 |
| Feb 22 2024 |
1482 |
247.94 |
| Feb 15 2024 |
701 |
263.33 |
| Feb 15 2024 |
765 |
238.43 |
| Feb 15 2024 |
1469 |
247.94 |
| Feb 08 2024 |
687 |
263.33 |
| Feb 08 2024 |
765 |
238.43 |
| Feb 08 2024 |
1452 |
247.94 |
| Feb 01 2024 |
611 |
263.33 |
| Feb 01 2024 |
798 |
238.43 |
| Feb 01 2024 |
1408 |
247.94 |
| Jan 25 2024 |
608 |
263.33 |
| Jan 25 2024 |
798 |
238.43 |
| Jan 25 2024 |
1409 |
247.94 |
| Jan 18 2024 |
608 |
263.33 |
| Jan 18 2024 |
796 |
238.43 |
| Jan 18 2024 |
1408 |
247.94 |
| Jan 11 2024 |
608 |
263.33 |
| Jan 11 2024 |
797 |
238.43 |
| Jan 11 2024 |
1410 |
247.94 |
| Jan 04 2024 |
608 |
263.33 |
| Jan 04 2024 |
797 |
238.43 |
| Jan 04 2024 |
1410 |
247.94 |
| Dec 28 2023 |
608 |
263.33 |
| Dec 28 2023 |
798 |
238.43 |
| Dec 28 2023 |
1410 |
247.94 |
| Dec 21 2023 |
608 |
263.33 |
| Dec 21 2023 |
798 |
238.43 |
| Dec 21 2023 |
1410 |
247.94 |
| Dec 14 2023 |
608 |
263.33 |
| Dec 14 2023 |
798 |
238.43 |
| Dec 14 2023 |
1410 |
247.94 |
| Dec 07 2023 |
608 |
263.33 |
| Dec 07 2023 |
798 |
238.43 |
| Dec 07 2023 |
1410 |
247.94 |
| Nov 30 2023 |
607 |
263.33 |
| Nov 30 2023 |
797 |
238.43 |
| Nov 30 2023 |
1412 |
247.94 |
| Nov 23 2023 |
607 |
263.33 |
| Nov 23 2023 |
797 |
238.43 |
| Nov 23 2023 |
1407 |
247.94 |
| Nov 16 2023 |
607 |
263.33 |
| Nov 16 2023 |
795 |
238.43 |
| Nov 16 2023 |
1407 |
247.94 |
| Nov 09 2023 |
607 |
263.33 |
| Nov 09 2023 |
796 |
238.43 |
| Nov 09 2023 |
1401 |
247.94 |
| Nov 02 2023 |
607 |
263.33 |
| Nov 02 2023 |
796 |
238.43 |
| Nov 02 2023 |
1401 |
247.94 |
| Oct 26 2023 |
606 |
263.33 |
| Oct 26 2023 |
801 |
238.43 |
| Oct 26 2023 |
1403 |
247.94 |
| Oct 19 2023 |
606 |
263.33 |
| Oct 19 2023 |
801 |
238.43 |
| Oct 19 2023 |
1394 |
247.94 |
| Oct 12 2023 |
606 |
263.33 |
| Oct 12 2023 |
800 |
238.43 |
| Oct 12 2023 |
1395 |
247.94 |
| Oct 05 2023 |
606 |
263.33 |
| Oct 05 2023 |
800 |
238.43 |
| Oct 05 2023 |
1361 |
247.94 |
| Sep 28 2023 |
610 |
263.33 |
| Sep 28 2023 |
801 |
238.43 |
| Sep 28 2023 |
1365 |
247.94 |
| Sep 21 2023 |
610 |
263.33 |
| Sep 21 2023 |
804 |
238.43 |
| Sep 21 2023 |
1363 |
247.94 |
| Sep 14 2023 |
623 |
263.33 |
| Sep 14 2023 |
807 |
238.43 |
| Sep 14 2023 |
1137 |
238.43 |
| Sep 07 2023 |
623 |
263.33 |
| Sep 07 2023 |
815 |
238.43 |
| Sep 07 2023 |
1140 |
238.43 |
| Aug 31 2023 |
646 |
263.33 |
| Aug 31 2023 |
809 |
237.06 |
| Aug 31 2023 |
1141 |
238.43 |
| Aug 24 2023 |
664 |
263.33 |
| Aug 24 2023 |
815 |
237.06 |
| Aug 24 2023 |
1150 |
238.43 |
| Aug 17 2023 |
673 |
263.33 |
| Aug 17 2023 |
834 |
237.06 |
| Aug 17 2023 |
1130 |
237.06 |
| Aug 10 2023 |
768 |
269.81 |
| Aug 10 2023 |
848 |
237.06 |
| Aug 10 2023 |
1141 |
237.06 |
| Aug 03 2023 |
778 |
269.81 |
| Aug 03 2023 |
849 |
237.06 |
| Aug 03 2023 |
1148 |
237.06 |
| Jul 27 2023 |
794 |
269.81 |
| Jul 27 2023 |
865 |
237.06 |
| Jul 27 2023 |
1160 |
237.06 |
| Jul 20 2023 |
806 |
269.81 |
| Jul 20 2023 |
890 |
237.52 |
| Jul 20 2023 |
1171 |
237.52 |
| Jul 13 2023 |
814 |
269.81 |
| Jul 13 2023 |
917 |
237.52 |
| Jul 13 2023 |
1192 |
237.52 |
| Jul 06 2023 |
831 |
269.81 |
| Jul 06 2023 |
936 |
237.52 |
| Jul 06 2023 |
1211 |
237.52 |
| Jun 29 2023 |
832 |
269.81 |
| Jun 29 2023 |
892 |
235.37 |
| Jun 29 2023 |
1146 |
235.37 |
| Jun 22 2023 |
830 |
269.81 |
| Jun 22 2023 |
1337 |
253.93 |
| Jun 22 2023 |
1235 |
238.35 |
| Jun 15 2023 |
867 |
269.81 |
| Jun 15 2023 |
1689 |
266.36 |
| Jun 15 2023 |
1403 |
242.26 |
| Jun 08 2023 |
886 |
269.81 |
| Jun 08 2023 |
1704 |
266.36 |
| Jun 08 2023 |
1392 |
241.03 |
| Jun 01 2023 |
888 |
269.81 |
| Jun 01 2023 |
2178 |
284.88 |
| Jun 01 2023 |
1530 |
246.57 |
| May 25 2023 |
900 |
269.81 |
| May 25 2023 |
2179 |
284.88 |
| May 25 2023 |
1542 |
246.57 |
| May 18 2023 |
932 |
271.94 |
| May 18 2023 |
2177 |
284.88 |
| May 18 2023 |
1550 |
246.57 |
| May 11 2023 |
920 |
271.94 |
| May 11 2023 |
2166 |
284.88 |
| May 11 2023 |
1534 |
246.57 |
| May 04 2023 |
908 |
271.94 |
| May 04 2023 |
2145 |
284.88 |
| May 04 2023 |
1532 |
246.57 |
| Apr 27 2023 |
902 |
271.94 |
| Apr 27 2023 |
2146 |
284.88 |
| Apr 27 2023 |
1542 |
246.57 |
| Apr 20 2023 |
908 |
271.94 |
| Apr 20 2023 |
2133 |
284.88 |
| Apr 20 2023 |
1567 |
246.57 |
| Apr 13 2023 |
868 |
271.94 |
| Apr 13 2023 |
2124 |
284.88 |
| Apr 13 2023 |
1574 |
246.57 |
| Apr 06 2023 |
1119 |
286.79 |
| Apr 06 2023 |
2122 |
284.88 |
| Apr 06 2023 |
2098 |
266.22 |
| Mar 30 2023 |
1113 |
286.79 |
| Mar 30 2023 |
2111 |
284.88 |
| Mar 30 2023 |
2101 |
266.22 |
| Mar 23 2023 |
1105 |
286.79 |
| Mar 23 2023 |
2097 |
284.88 |
| Mar 23 2023 |
2089 |
266.22 |
| Mar 16 2023 |
1104 |
286.79 |
| Mar 16 2023 |
2091 |
284.88 |
| Mar 16 2023 |
2080 |
266.22 |
| Mar 09 2023 |
1078 |
286.79 |
| Mar 09 2023 |
2080 |
284.88 |
| Mar 09 2023 |
2061 |
266.22 |
| Mar 02 2023 |
1076 |
286.79 |
| Mar 02 2023 |
2068 |
284.88 |
| Mar 02 2023 |
2072 |
266.22 |
| Feb 23 2023 |
1075 |
286.79 |
| Feb 23 2023 |
2064 |
284.88 |
| Feb 23 2023 |
2066 |
266.22 |
| Feb 16 2023 |
1066 |
286.79 |
| Feb 16 2023 |
2048 |
284.88 |
| Feb 16 2023 |
2054 |
266.22 |
| Feb 09 2023 |
1066 |
286.79 |
| Feb 09 2023 |
2044 |
284.88 |
| Feb 09 2023 |
2050 |
266.22 |
| Feb 02 2023 |
1067 |
286.79 |
| Feb 02 2023 |
2028 |
284.88 |
| Feb 02 2023 |
2041 |
266.22 |
| Jan 26 2023 |
1067 |
286.79 |
| Jan 26 2023 |
2023 |
284.88 |
| Jan 26 2023 |
2041 |
266.22 |
| Jan 19 2023 |
1067 |
286.79 |
| Jan 19 2023 |
2009 |
284.88 |
| Jan 19 2023 |
2038 |
266.22 |
| Jan 12 2023 |
1067 |
286.79 |
| Jan 12 2023 |
2008 |
284.88 |
| Jan 12 2023 |
2039 |
266.22 |
| Jan 05 2023 |
1067 |
286.79 |
| Jan 05 2023 |
2008 |
284.88 |
| Jan 05 2023 |
2039 |
266.22 |
| Dec 29 2022 |
1067 |
286.79 |
| Dec 29 2022 |
2007 |
284.88 |
| Dec 29 2022 |
2039 |
266.22 |
| Dec 22 2022 |
1067 |
286.79 |
| Dec 22 2022 |
2007 |
284.88 |
| Dec 22 2022 |
2039 |
266.22 |
| Dec 15 2022 |
1068 |
286.79 |
| Dec 15 2022 |
2007 |
284.88 |
| Dec 15 2022 |
2048 |
266.22 |
| Dec 08 2022 |
1068 |
286.79 |
| Dec 08 2022 |
2002 |
284.88 |
| Dec 08 2022 |
2047 |
266.22 |
| Dec 01 2022 |
1068 |
286.79 |
| Dec 01 2022 |
2002 |
284.88 |
| Dec 01 2022 |
2047 |
266.22 |
| Nov 24 2022 |
1068 |
286.79 |
| Nov 24 2022 |
2002 |
284.88 |
| Nov 24 2022 |
2047 |
266.22 |
| Nov 17 2022 |
1069 |
286.79 |
| Nov 17 2022 |
2002 |
284.88 |
| Nov 17 2022 |
2047 |
266.22 |
| Nov 10 2022 |
1070 |
286.79 |
| Nov 10 2022 |
2002 |
284.88 |
| Nov 10 2022 |
2048 |
266.22 |
| Nov 03 2022 |
1071 |
286.79 |
| Nov 03 2022 |
1998 |
284.88 |
| Nov 03 2022 |
2044 |
266.22 |
| Oct 27 2022 |
1071 |
286.79 |
| Oct 27 2022 |
1995 |
284.88 |
| Oct 27 2022 |
2039 |
266.22 |
| Oct 20 2022 |
1071 |
286.79 |
| Oct 20 2022 |
1995 |
284.88 |
| Oct 20 2022 |
2040 |
266.22 |
| Oct 13 2022 |
1069 |
286.79 |
| Oct 13 2022 |
1995 |
284.88 |
| Oct 13 2022 |
2038 |
266.22 |
| Oct 06 2022 |
1069 |
286.79 |
| Oct 06 2022 |
1996 |
284.88 |
| Oct 06 2022 |
2039 |
266.22 |
| Sep 29 2022 |
1066 |
286.79 |
| Sep 29 2022 |
1998 |
284.88 |
| Sep 29 2022 |
2039 |
266.22 |
| Sep 22 2022 |
1069 |
286.79 |
| Sep 22 2022 |
1995 |
284.88 |
| Sep 22 2022 |
2040 |
266.22 |
| Sep 15 2022 |
1069 |
286.79 |
| Sep 15 2022 |
2370 |
299.49 |
| Sep 15 2022 |
1908 |
260.92 |
| Sep 08 2022 |
1071 |
286.79 |
| Sep 08 2022 |
2361 |
299.49 |
| Sep 08 2022 |
1911 |
260.92 |
| Sep 01 2022 |
1054 |
286.79 |
| Sep 01 2022 |
2336 |
299.49 |
| Sep 01 2022 |
1885 |
260.92 |
| Aug 25 2022 |
1052 |
286.79 |
| Aug 25 2022 |
2312 |
299.49 |
| Aug 25 2022 |
1876 |
260.92 |
| Aug 18 2022 |
1040 |
286.79 |
| Aug 18 2022 |
2307 |
299.49 |
| Aug 18 2022 |
1874 |
260.92 |
| Aug 11 2022 |
1036 |
286.79 |
| Aug 11 2022 |
2850 |
323.17 |
| Aug 11 2022 |
1749 |
255.89 |
| Aug 04 2022 |
1029 |
286.79 |
| Aug 04 2022 |
2845 |
323.17 |
| Aug 04 2022 |
1739 |
255.89 |
| Jul 28 2022 |
1021 |
286.79 |
| Jul 28 2022 |
2784 |
323.17 |
| Jul 28 2022 |
1730 |
255.89 |
| Jul 21 2022 |
1007 |
286.79 |
| Jul 21 2022 |
2728 |
323.17 |
| Jul 21 2022 |
1720 |
255.89 |
| Jul 14 2022 |
1232 |
302.52 |
| Jul 14 2022 |
2724 |
323.17 |
| Jul 14 2022 |
2151 |
274.22 |
| Jul 07 2022 |
1215 |
302.52 |
| Jul 07 2022 |
2700 |
323.17 |
| Jul 07 2022 |
2152 |
274.22 |
| Jun 30 2022 |
1194 |
302.52 |
| Jun 30 2022 |
3085 |
338.47 |
| Jun 30 2022 |
2511 |
288.42 |
| Jun 23 2022 |
1195 |
302.52 |
| Jun 23 2022 |
3066 |
338.47 |
| Jun 23 2022 |
2496 |
288.42 |
| Jun 16 2022 |
1179 |
302.52 |
| Jun 16 2022 |
2942 |
338.47 |
| Jun 16 2022 |
2440 |
288.42 |
| Jun 09 2022 |
1164 |
302.52 |
| Jun 09 2022 |
2922 |
338.47 |
| Jun 09 2022 |
2382 |
288.42 |
| Jun 02 2022 |
1146 |
302.52 |
| Jun 02 2022 |
1562 |
340.31 |
| Jun 02 2022 |
2355 |
288.76 |
| May 26 2022 |
532 |
286.44 |
| May 26 2022 |
1558 |
340.31 |
| May 26 2022 |
2327 |
290.06 |
| May 19 2022 |
305 |
241.6 |
| May 19 2022 |
1522 |
340.31 |
| May 19 2022 |
2494 |
297.62 |
| May 12 2022 |
309 |
241.6 |
| May 12 2022 |
1522 |
340.31 |
| May 12 2022 |
2483 |
297.62 |
| May 05 2022 |
298 |
241.6 |
| May 05 2022 |
1810 |
355.1 |
| May 05 2022 |
2337 |
294.34 |
| Apr 28 2022 |
1809 |
355.1 |
| Apr 28 2022 |
1243 |
311.92 |
| Apr 21 2022 |
1749 |
355.1 |
| Apr 21 2022 |
1149 |
311.92 |
| Apr 14 2022 |
1737 |
355.1 |
| Apr 14 2022 |
1148 |
311.92 |
| Apr 07 2022 |
1736 |
355.1 |
| Apr 07 2022 |
1142 |
311.92 |
| Mar 31 2022 |
1739 |
355.1 |
| Mar 31 2022 |
1139 |
311.92 |
| Mar 24 2022 |
1730 |
355.1 |
| Mar 24 2022 |
1134 |
311.92 |
| Mar 17 2022 |
1728 |
355.1 |
| Mar 17 2022 |
1135 |
311.92 |
| Mar 10 2022 |
1721 |
355.1 |
| Mar 10 2022 |
1119 |
311.92 |
| Mar 03 2022 |
1673 |
355.1 |
| Mar 03 2022 |
1054 |
311.92 |
| Feb 24 2022 |
1638 |
355.1 |
| Feb 24 2022 |
1028 |
311.92 |
| Feb 17 2022 |
1611 |
355.1 |
| Feb 17 2022 |
976 |
311.92 |
| Feb 10 2022 |
1603 |
355.1 |
| Feb 10 2022 |
956 |
311.92 |
| Feb 03 2022 |
1581 |
355.1 |
| Feb 03 2022 |
943 |
311.92 |
| Jan 27 2022 |
1568 |
355.1 |
| Jan 27 2022 |
944 |
311.92 |
| Jan 20 2022 |
1565 |
355.1 |
| Jan 20 2022 |
951 |
311.92 |
| Jan 13 2022 |
1560 |
355.1 |
| Jan 13 2022 |
954 |
311.92 |
| Jan 06 2022 |
1561 |
355.1 |
| Jan 06 2022 |
955 |
311.92 |
| Dec 30 2021 |
1566 |
355.1 |
| Dec 30 2021 |
956 |
311.92 |
| Dec 23 2021 |
1566 |
355.1 |
| Dec 23 2021 |
956 |
311.92 |
| Dec 16 2021 |
1566 |
355.1 |
| Dec 16 2021 |
956 |
311.92 |
| Dec 09 2021 |
1566 |
355.1 |
| Dec 09 2021 |
956 |
311.92 |
| Dec 02 2021 |
1565 |
355.1 |
| Dec 02 2021 |
956 |
311.92 |
| Nov 25 2021 |
1565 |
355.1 |
| Nov 25 2021 |
956 |
311.92 |
| Nov 18 2021 |
1566 |
355.1 |
| Nov 18 2021 |
957 |
311.92 |
| Nov 11 2021 |
1566 |
355.1 |
| Nov 11 2021 |
958 |
311.92 |
| Nov 04 2021 |
1566 |
355.1 |
| Nov 04 2021 |
957 |
311.92 |
| Oct 28 2021 |
1567 |
355.1 |
| Oct 28 2021 |
957 |
311.92 |
| Oct 21 2021 |
1567 |
355.1 |
| Oct 21 2021 |
957 |
311.92 |
| Oct 14 2021 |
1567 |
355.1 |
| Oct 14 2021 |
955 |
311.92 |
| Oct 07 2021 |
1566 |
355.1 |
| Oct 07 2021 |
955 |
311.92 |
| Sep 30 2021 |
1531 |
355.1 |
| Sep 30 2021 |
930 |
311.92 |
| Sep 23 2021 |
1482 |
355.1 |
| Sep 23 2021 |
896 |
311.92 |
| Sep 16 2021 |
1460 |
355.1 |
| Sep 16 2021 |
889 |
311.92 |
| Sep 09 2021 |
1567 |
363.23 |
| Sep 09 2021 |
2687 |
335.69 |
| Sep 02 2021 |
1505 |
363.23 |
| Sep 02 2021 |
2583 |
335.69 |
| Aug 26 2021 |
1457 |
363.23 |
| Aug 26 2021 |
2544 |
335.69 |
| Aug 19 2021 |
1445 |
363.23 |
| Aug 19 2021 |
2403 |
335.69 |
| Aug 12 2021 |
1422 |
363.23 |
| Aug 12 2021 |
2364 |
335.69 |
| Aug 05 2021 |
1385 |
363.23 |
| Aug 05 2021 |
2270 |
335.69 |
| Jul 29 2021 |
2290 |
373.97 |
| Jul 29 2021 |
2210 |
335.69 |
| Jul 22 2021 |
2162 |
373.97 |
| Jul 22 2021 |
3326 |
373.97 |
| Jul 15 2021 |
2125 |
373.97 |
| Jul 15 2021 |
3304 |
373.97 |
| Jul 08 2021 |
1932 |
365.99 |
| Jul 08 2021 |
2960 |
365.99 |
| Jul 01 2021 |
1889 |
365.99 |
| Jul 01 2021 |
2917 |
365.99 |
| Jun 24 2021 |
1863 |
365.99 |
| Jun 24 2021 |
2880 |
365.99 |
| Jun 17 2021 |
1715 |
365.99 |
| Jun 17 2021 |
2716 |
365.99 |
| Jun 10 2021 |
1578 |
365.99 |
| Jun 10 2021 |
2508 |
365.99 |
| Jun 03 2021 |
3471 |
386.86 |
| May 27 2021 |
3571 |
427.65 |
| May 27 2021 |
3062 |
386.86 |
| May 27 2021 |
4628 |
386.86 |
| May 07 2021 |
5000 |
383.06 |
| Sep 11 2020 |
708 |
371.35 |
| Sep 11 2020 |
1008 |
371.35 |
| Sep 04 2020 |
781 |
371.35 |
| Sep 04 2020 |
1211 |
371.35 |
| Aug 28 2020 |
930 |
371.35 |
| Aug 28 2020 |
1361 |
371.35 |
| Aug 21 2020 |
997 |
371.35 |
| Aug 21 2020 |
1480 |
371.35 |
| Aug 14 2020 |
1006 |
371.35 |
| Aug 14 2020 |
1496 |
371.35 |
| Aug 07 2020 |
1068 |
371.35 |
| Aug 07 2020 |
1582 |
371.35 |
| Jul 31 2020 |
1609 |
386.55 |
| Jul 31 2020 |
2379 |
386.55 |
| Jul 24 2020 |
1744 |
386.55 |
| Jul 24 2020 |
2545 |
386.55 |
| Jul 17 2020 |
1910 |
386.55 |
| Jul 17 2020 |
2680 |
386.55 |
| Jul 10 2020 |
1978 |
384.18 |
| Jul 10 2020 |
2719 |
384.18 |
| Jul 03 2020 |
2110 |
386.86 |
| Jul 03 2020 |
2906 |
386.86 |
| Jun 26 2020 |
2315 |
386.86 |
| Jun 26 2020 |
3137 |
386.86 |
| Jun 19 2020 |
2413 |
386.86 |
| Jun 19 2020 |
3312 |
386.86 |
| Jun 12 2020 |
2482 |
386.86 |
| Jun 12 2020 |
3412 |
386.86 |
| Jun 05 2020 |
2595 |
386.86 |
| Jun 05 2020 |
4603 |
427.65 |
| Jun 05 2020 |
3535 |
386.86 |
| May 29 2020 |
2687 |
386.86 |
| May 29 2020 |
4767 |
427.65 |
| May 29 2020 |
3657 |
386.86 |
| May 22 2020 |
4980 |
427.65 |
| May 22 2020 |
2803 |
386.86 |
| May 22 2020 |
3813 |
386.86 |
| May 15 2020 |
2879 |
386.86 |
| May 15 2020 |
4109 |
412.8 |
| May 15 2020 |
3698 |
383.06 |
| May 08 2020 |
2939 |
386.86 |
| May 08 2020 |
4207 |
412.8 |
| May 08 2020 |
3775 |
383.06 |
| May 01 2020 |
3216 |
394.74 |
| May 01 2020 |
3110 |
386.86 |
| May 01 2020 |
3434 |
375.19 |
| Apr 24 2020 |
3224 |
386.86 |
| Apr 24 2020 |
3345 |
394.74 |
| Apr 24 2020 |
3200 |
370.16 |
| Apr 17 2020 |
3897 |
399.99 |
| Apr 17 2020 |
3237 |
386.86 |
| Apr 17 2020 |
3314 |
370.16 |
| Apr 10 2020 |
4013 |
399.99 |
| Apr 10 2020 |
3299 |
386.86 |
| Apr 10 2020 |
3399 |
370.16 |
| Apr 03 2020 |
3396 |
386.86 |
| Apr 03 2020 |
4170 |
399.99 |
| Apr 03 2020 |
3517 |
370.16 |
| Mar 27 2020 |
3463 |
386.86 |
| Mar 27 2020 |
4380 |
399.99 |
| Mar 27 2020 |
3650 |
370.16 |
| Mar 20 2020 |
3511 |
386.86 |
| Mar 20 2020 |
4469 |
399.99 |
| Mar 20 2020 |
3724 |
370.16 |
| Mar 13 2020 |
4578 |
399.99 |
| Mar 13 2020 |
3553 |
386.86 |
| Mar 13 2020 |
3804 |
370.16 |
| Mar 06 2020 |
3586 |
386.86 |
| Mar 06 2020 |
4664 |
399.99 |
| Mar 06 2020 |
3833 |
370.16 |
| Feb 28 2020 |
3570 |
386.86 |
| Feb 28 2020 |
4740 |
399.99 |
| Feb 28 2020 |
3880 |
370.16 |
| Feb 21 2020 |
4647 |
399.99 |
| Feb 21 2020 |
3516 |
386.86 |
| Feb 21 2020 |
3837 |
370.16 |
| Feb 14 2020 |
3534 |
386.86 |
| Feb 14 2020 |
4670 |
399.99 |
| Feb 14 2020 |
3842 |
370.16 |
| Feb 07 2020 |
3515 |
386.86 |
| Feb 07 2020 |
4662 |
399.99 |
| Feb 07 2020 |
3830 |
370.16 |
| Jan 31 2020 |
3535 |
386.86 |
| Jan 31 2020 |
4678 |
399.99 |
| Jan 31 2020 |
3840 |
370.16 |
| Jan 24 2020 |
4680 |
399.99 |
| Jan 24 2020 |
3545 |
386.86 |
| Jan 24 2020 |
3842 |
370.16 |
| Jan 17 2020 |
3529 |
386.86 |
| Jan 17 2020 |
4692 |
399.99 |
| Jan 17 2020 |
3820 |
370.16 |
| Jan 10 2020 |
3523 |
386.86 |
| Jan 10 2020 |
4692 |
399.99 |
| Jan 10 2020 |
3821 |
370.16 |
| Jan 03 2020 |
3526 |
386.86 |
| Jan 03 2020 |
4694 |
399.99 |
| Jan 03 2020 |
3822 |
370.16 |
| Dec 27 2019 |
3525 |
386.86 |
| Dec 27 2019 |
4694 |
399.99 |
| Dec 27 2019 |
3823 |
370.16 |
| Dec 20 2019 |
3525 |
386.86 |
| Dec 20 2019 |
4694 |
399.99 |
| Dec 20 2019 |
3823 |
370.16 |
| Dec 13 2019 |
3525 |
386.86 |
| Dec 13 2019 |
4693 |
399.99 |
| Dec 13 2019 |
3823 |
370.16 |
| Dec 06 2019 |
4693 |
399.99 |
| Dec 06 2019 |
3523 |
386.86 |
| Dec 06 2019 |
3824 |
370.16 |
| Nov 29 2019 |
3522 |
386.86 |
| Nov 29 2019 |
4693 |
399.99 |
| Nov 29 2019 |
3837 |
370.16 |
| Nov 22 2019 |
3522 |
386.86 |
| Nov 22 2019 |
4693 |
399.99 |
| Nov 22 2019 |
3837 |
370.16 |
| Nov 15 2019 |
4693 |
399.99 |
| Nov 15 2019 |
3522 |
386.86 |
| Nov 15 2019 |
3838 |
370.16 |
| Nov 08 2019 |
3522 |
386.86 |
| Nov 08 2019 |
4687 |
399.99 |
| Nov 08 2019 |
3827 |
370.16 |
| Nov 01 2019 |
4587 |
399.99 |
| Nov 01 2019 |
3522 |
386.86 |
| Nov 01 2019 |
3768 |
370.16 |
| Oct 25 2019 |
4587 |
399.99 |
| Oct 25 2019 |
3528 |
386.86 |
| Oct 25 2019 |
3772 |
370.16 |
| Oct 18 2019 |
3528 |
386.86 |
| Oct 18 2019 |
4601 |
399.99 |
| Oct 18 2019 |
3775 |
370.16 |
| Oct 11 2019 |
3526 |
386.86 |
| Oct 11 2019 |
4591 |
399.99 |
| Oct 11 2019 |
3771 |
370.16 |
| Oct 04 2019 |
3530 |
386.86 |
| Oct 04 2019 |
4594 |
399.99 |
| Oct 04 2019 |
3780 |
370.16 |
| Sep 27 2019 |
4594 |
399.99 |
| Sep 27 2019 |
3519 |
386.86 |
| Sep 27 2019 |
3809 |
370.16 |
| Sep 20 2019 |
3526 |
386.86 |
| Sep 20 2019 |
4590 |
399.99 |
| Sep 20 2019 |
3811 |
370.16 |
| Sep 13 2019 |
6907 |
427.93 |
| Sep 13 2019 |
4649 |
399.99 |
| Sep 13 2019 |
4779 |
380.72 |
| Sep 06 2019 |
4741 |
399.99 |
| Sep 06 2019 |
6917 |
427.93 |
| Sep 06 2019 |
4832 |
380.72 |
| Aug 30 2019 |
6991 |
427.93 |
| Aug 30 2019 |
4781 |
399.99 |
| Aug 30 2019 |
4880 |
380.72 |
| Aug 23 2019 |
7056 |
427.93 |
| Aug 23 2019 |
4836 |
399.99 |
| Aug 23 2019 |
4918 |
380.72 |
| Aug 16 2019 |
7086 |
427.93 |
| Aug 16 2019 |
4838 |
399.99 |
| Aug 16 2019 |
4940 |
380.72 |
| Aug 09 2019 |
4857 |
399.99 |
| Aug 09 2019 |
7097 |
427.93 |
| Aug 09 2019 |
4949 |
380.72 |
| Aug 02 2019 |
7438 |
430.67 |
| Aug 02 2019 |
4911 |
399.99 |
| Aug 02 2019 |
4992 |
380.72 |
| Jul 26 2019 |
7508 |
430.67 |
| Jul 26 2019 |
4934 |
399.99 |
| Jul 26 2019 |
5053 |
380.72 |
| Jul 19 2019 |
7517 |
430.67 |
| Jul 19 2019 |
5054 |
399.99 |
| Jul 19 2019 |
5091 |
380.72 |
| Jul 12 2019 |
9462 |
448.54 |
| Jul 12 2019 |
5081 |
399.99 |
| Jul 12 2019 |
5710 |
385.48 |
| Jul 05 2019 |
5174 |
400.84 |
| Jul 05 2019 |
5273 |
399.99 |
| Jul 05 2019 |
6321 |
389.11 |
| Jun 28 2019 |
4704 |
394.43 |
| Jun 28 2019 |
5305 |
399.99 |
| Jun 28 2019 |
5324 |
379.31 |
| Jun 21 2019 |
5309 |
399.99 |
| Jun 21 2019 |
3906 |
383.06 |
| Jun 21 2019 |
4704 |
373.13 |
| Jun 14 2019 |
3954 |
383.06 |
| Jun 14 2019 |
5298 |
399.99 |
| Jun 14 2019 |
4726 |
373.13 |
| Jun 07 2019 |
4016 |
383.06 |
| Jun 07 2019 |
4521 |
390.21 |
| Jun 07 2019 |
4139 |
365.95 |
| May 31 2019 |
4517 |
390.21 |
| May 31 2019 |
4026 |
383.06 |
| May 31 2019 |
4136 |
365.95 |
| May 24 2019 |
4072 |
383.06 |
| May 24 2019 |
4508 |
390.21 |
| May 24 2019 |
4199 |
365.95 |
| May 17 2019 |
4285 |
387.63 |
| May 17 2019 |
3167 |
368.86 |
| May 17 2019 |
4236 |
365.95 |
| May 10 2019 |
5302 |
399.22 |
| May 10 2019 |
3166 |
368.86 |
| May 10 2019 |
4210 |
365.95 |
| May 03 2019 |
3172 |
368.86 |
| May 03 2019 |
7797 |
425.28 |
| May 03 2019 |
4008 |
363.18 |
| Apr 26 2019 |
3202 |
368.86 |
| Apr 26 2019 |
7881 |
425.28 |
| Apr 26 2019 |
4301 |
366.4 |
| Apr 19 2019 |
3286 |
368.86 |
| Apr 19 2019 |
6820 |
415.2 |
| Apr 19 2019 |
4256 |
366.4 |
| Apr 18 2019 |
6832 |
415.2 |
| Apr 18 2019 |
3290 |
368.86 |
| Apr 12 2019 |
3348 |
368.86 |
| Apr 12 2019 |
6825 |
415.2 |
| Apr 12 2019 |
4280 |
366.4 |
| Apr 05 2019 |
3279 |
368.86 |
| Apr 05 2019 |
6536 |
415.2 |
| Apr 05 2019 |
4126 |
366.4 |
| Mar 29 2019 |
3235 |
368.86 |
| Mar 29 2019 |
6485 |
415.2 |
| Mar 29 2019 |
4108 |
366.4 |
| Mar 22 2019 |
6391 |
415.2 |
| Mar 22 2019 |
3229 |
368.86 |
| Mar 22 2019 |
4097 |
366.4 |
| Mar 15 2019 |
3212 |
368.86 |
| Mar 15 2019 |
6514 |
415.2 |
| Mar 15 2019 |
4141 |
366.4 |
| Mar 08 2019 |
3175 |
368.86 |
| Mar 08 2019 |
6398 |
415.2 |
| Mar 08 2019 |
4087 |
366.4 |
| Mar 01 2019 |
3178 |
368.86 |
| Mar 01 2019 |
6462 |
415.2 |
| Mar 01 2019 |
4098 |
366.4 |
| Feb 22 2019 |
6476 |
415.2 |
| Feb 22 2019 |
3188 |
368.86 |
| Feb 22 2019 |
4115 |
366.4 |
| Feb 15 2019 |
3183 |
368.86 |
| Feb 15 2019 |
6487 |
415.2 |
| Feb 15 2019 |
4116 |
366.4 |
| Feb 08 2019 |
3182 |
368.86 |
| Feb 08 2019 |
6457 |
415.2 |
| Feb 08 2019 |
4109 |
366.4 |
| Feb 01 2019 |
3191 |
368.86 |
| Feb 01 2019 |
6455 |
415.2 |
| Feb 01 2019 |
4122 |
366.4 |
| Jan 25 2019 |
3191 |
368.86 |
| Jan 25 2019 |
6455 |
415.2 |
| Jan 25 2019 |
4135 |
366.4 |
| Jan 18 2019 |
3206 |
368.86 |
| Jan 18 2019 |
6497 |
415.2 |
| Jan 18 2019 |
4146 |
366.4 |
| Jan 11 2019 |
3204 |
368.86 |
| Jan 11 2019 |
6497 |
415.2 |
| Jan 11 2019 |
4143 |
366.4 |
| Jan 04 2019 |
6498 |
415.2 |
| Jan 04 2019 |
3209 |
368.86 |
| Jan 04 2019 |
4150 |
366.4 |
| Dec 28 2018 |
3209 |
368.86 |
| Dec 28 2018 |
6498 |
415.2 |
| Dec 28 2018 |
4150 |
366.4 |
| Dec 21 2018 |
3209 |
368.86 |
| Dec 21 2018 |
6498 |
415.2 |
| Dec 21 2018 |
4150 |
366.4 |
| Dec 14 2018 |
6498 |
415.2 |
| Dec 14 2018 |
3209 |
368.86 |
| Dec 14 2018 |
4150 |
366.4 |
| Dec 07 2018 |
3205 |
368.86 |
| Dec 07 2018 |
6498 |
415.2 |
| Dec 07 2018 |
4146 |
366.4 |
| Nov 30 2018 |
6498 |
415.2 |
| Nov 30 2018 |
3205 |
368.86 |
| Nov 30 2018 |
4146 |
366.4 |
| Nov 23 2018 |
6498 |
415.2 |
| Nov 23 2018 |
3205 |
368.86 |
| Nov 23 2018 |
4146 |
366.4 |
| Nov 16 2018 |
3205 |
368.86 |
| Nov 16 2018 |
6498 |
415.2 |
| Nov 16 2018 |
4146 |
366.4 |
| Nov 09 2018 |
3205 |
368.86 |
| Nov 09 2018 |
6498 |
415.2 |
| Nov 09 2018 |
4146 |
366.4 |
| Nov 02 2018 |
3205 |
368.86 |
| Nov 02 2018 |
6498 |
415.2 |
| Nov 02 2018 |
4134 |
366.4 |
| Oct 26 2018 |
6497 |
415.2 |
| Oct 26 2018 |
3205 |
368.86 |
| Oct 26 2018 |
4135 |
366.4 |
| Oct 19 2018 |
3205 |
368.86 |
| Oct 19 2018 |
6517 |
415.2 |
| Oct 19 2018 |
4139 |
366.4 |
| Oct 12 2018 |
3200 |
368.86 |
| Oct 12 2018 |
6499 |
415.2 |
| Oct 12 2018 |
4137 |
366.4 |
| Oct 05 2018 |
6523 |
415.2 |
| Oct 05 2018 |
3198 |
368.86 |
| Oct 05 2018 |
4170 |
366.4 |
| Sep 28 2018 |
3200 |
368.86 |
| Sep 28 2018 |
6365 |
415.2 |
| Sep 28 2018 |
4110 |
366.4 |
| Sep 21 2018 |
3191 |
368.86 |
| Sep 21 2018 |
6340 |
415.2 |
| Sep 21 2018 |
4107 |
366.4 |
| Sep 14 2018 |
3060 |
366.07 |
| Sep 14 2018 |
6356 |
415.2 |
| Sep 14 2018 |
3922 |
363.78 |
| Sep 07 2018 |
6450 |
415.2 |
| Sep 07 2018 |
3105 |
366.07 |
| Sep 07 2018 |
3988 |
363.78 |
| Aug 31 2018 |
6486 |
415.2 |
| Aug 31 2018 |
3152 |
366.07 |
| Aug 31 2018 |
4027 |
363.78 |
| Aug 24 2018 |
6483 |
415.2 |
| Aug 24 2018 |
3097 |
366.07 |
| Aug 24 2018 |
3995 |
363.78 |
| Aug 17 2018 |
3139 |
366.07 |
| Aug 17 2018 |
6471 |
415.2 |
| Aug 17 2018 |
4020 |
363.78 |
| Aug 10 2018 |
3136 |
366.07 |
| Aug 10 2018 |
6506 |
415.2 |
| Aug 10 2018 |
4092 |
363.78 |
| Aug 03 2018 |
2846 |
360.14 |
| Aug 03 2018 |
6638 |
415.2 |
| Aug 03 2018 |
4167 |
363.78 |
| Jul 27 2018 |
2830 |
360.14 |
| Jul 27 2018 |
6679 |
415.2 |
| Jul 27 2018 |
4170 |
363.78 |
| Jul 20 2018 |
2049 |
342.82 |
| Jul 20 2018 |
6656 |
415.2 |
| Jul 20 2018 |
4240 |
363.78 |
| Jul 13 2018 |
6824 |
415.2 |
| Jul 13 2018 |
1911 |
342.82 |
| Jul 13 2018 |
4124 |
363.78 |
| Jul 06 2018 |
1789 |
342.82 |
| Jul 06 2018 |
6627 |
415.2 |
| Jul 06 2018 |
3904 |
363.78 |
| Jun 29 2018 |
6647 |
415.2 |
| Jun 29 2018 |
1826 |
343.46 |
| Jun 29 2018 |
3783 |
361.88 |
| Jun 22 2018 |
1739 |
338.97 |
| Jun 22 2018 |
6807 |
415.2 |
| Jun 22 2018 |
2552 |
342.26 |
| Jun 15 2018 |
6635 |
413.04 |
| Jun 15 2018 |
1638 |
335.46 |
| Jun 15 2018 |
2596 |
342.26 |
| Jun 08 2018 |
1696 |
335.46 |
| Jun 08 2018 |
7643 |
422.81 |
| Jun 08 2018 |
2475 |
338.97 |
| Jun 01 2018 |
7754 |
420.88 |
| Jun 01 2018 |
1701 |
335.46 |
| Jun 01 2018 |
2678 |
338.97 |
| May 25 2018 |
1777 |
335.46 |
| May 25 2018 |
7784 |
420.88 |
| May 25 2018 |
2744 |
338.97 |
| May 18 2018 |
7839 |
420.88 |
| May 18 2018 |
1893 |
337.97 |
| May 18 2018 |
2837 |
341.31 |
| May 11 2018 |
1892 |
337.97 |
| May 11 2018 |
7519 |
417.59 |
| May 11 2018 |
2717 |
337.97 |
| May 04 2018 |
1977 |
337.97 |
| May 04 2018 |
6059 |
400.73 |
| May 04 2018 |
2804 |
337.97 |
| Apr 27 2018 |
1995 |
337.97 |
| Apr 27 2018 |
6074 |
400.73 |
| Apr 27 2018 |
2807 |
337.97 |
| Apr 20 2018 |
2042 |
337.97 |
| Apr 20 2018 |
4989 |
388.85 |
| Apr 20 2018 |
2826 |
337.97 |
| Apr 13 2018 |
2026 |
337.97 |
| Apr 13 2018 |
4978 |
388.85 |
| Apr 13 2018 |
2830 |
337.97 |
| Apr 06 2018 |
2035 |
337.97 |
| Apr 06 2018 |
5075 |
388.85 |
| Apr 06 2018 |
2833 |
337.97 |
| Mar 30 2018 |
2054 |
337.97 |
| Mar 30 2018 |
5229 |
388.85 |
| Mar 30 2018 |
2875 |
337.97 |
| Mar 23 2018 |
5319 |
388.85 |
| Mar 23 2018 |
2064 |
337.97 |
| Mar 23 2018 |
2927 |
337.97 |
| Mar 16 2018 |
5302 |
388.85 |
| Mar 16 2018 |
2076 |
337.97 |
| Mar 16 2018 |
2972 |
337.97 |
| Mar 09 2018 |
2069 |
337.97 |
| Mar 09 2018 |
5311 |
388.85 |
| Mar 09 2018 |
2991 |
337.97 |
| Mar 02 2018 |
2078 |
337.97 |
| Mar 02 2018 |
5346 |
388.85 |
| Mar 02 2018 |
3136 |
337.97 |
| Feb 23 2018 |
5398 |
388.85 |
| Feb 23 2018 |
2100 |
337.97 |
| Feb 23 2018 |
3157 |
337.97 |
| Feb 16 2018 |
2108 |
337.97 |
| Feb 16 2018 |
5441 |
388.85 |
| Feb 16 2018 |
3169 |
337.97 |
| Feb 09 2018 |
2116 |
337.97 |
| Feb 09 2018 |
5408 |
388.85 |
| Feb 09 2018 |
3169 |
337.97 |
| Feb 02 2018 |
2113 |
337.97 |
| Feb 02 2018 |
5398 |
388.85 |
| Feb 02 2018 |
3180 |
337.97 |
| Jan 26 2018 |
2113 |
337.97 |
| Jan 26 2018 |
5422 |
388.85 |
| Jan 26 2018 |
3183 |
337.97 |
| Jan 19 2018 |
2113 |
337.97 |
| Jan 19 2018 |
5425 |
388.85 |
| Jan 19 2018 |
3181 |
337.97 |
| Jan 12 2018 |
2125 |
337.97 |
| Jan 12 2018 |
5430 |
388.85 |
| Jan 12 2018 |
3195 |
337.97 |
| Jan 05 2018 |
5430 |
388.85 |
| Jan 05 2018 |
2126 |
337.97 |
| Jan 05 2018 |
3195 |
337.97 |
| Dec 29 2017 |
2126 |
337.97 |
| Dec 29 2017 |
5430 |
388.85 |
| Dec 29 2017 |
3195 |
337.97 |
| Dec 22 2017 |
2126 |
337.97 |
| Dec 22 2017 |
5430 |
388.85 |
| Dec 22 2017 |
3195 |
337.97 |
| Dec 15 2017 |
5430 |
388.85 |
| Dec 15 2017 |
2128 |
337.97 |
| Dec 15 2017 |
3197 |
337.97 |
| Dec 08 2017 |
5430 |
388.85 |
| Dec 08 2017 |
2128 |
337.97 |
| Dec 08 2017 |
3197 |
337.97 |
| Dec 01 2017 |
2128 |
337.97 |
| Dec 01 2017 |
5430 |
388.85 |
| Dec 01 2017 |
3197 |
337.97 |
| Nov 24 2017 |
5430 |
388.85 |
| Nov 24 2017 |
2128 |
337.97 |
| Nov 24 2017 |
3197 |
337.97 |
| Nov 17 2017 |
5430 |
388.85 |
| Nov 17 2017 |
2128 |
337.97 |
| Nov 17 2017 |
3197 |
337.97 |
| Nov 10 2017 |
2128 |
337.97 |
| Nov 10 2017 |
5436 |
388.85 |
| Nov 10 2017 |
3200 |
337.97 |
| Nov 03 2017 |
2128 |
337.97 |
| Nov 03 2017 |
5436 |
388.85 |
| Nov 03 2017 |
3200 |
337.97 |
| Oct 27 2017 |
5482 |
388.85 |
| Oct 27 2017 |
2128 |
337.97 |
| Oct 27 2017 |
3209 |
337.97 |
| Oct 20 2017 |
2132 |
337.97 |
| Oct 20 2017 |
5440 |
388.85 |
| Oct 20 2017 |
3200 |
337.97 |
| Oct 13 2017 |
2133 |
337.97 |
| Oct 13 2017 |
5467 |
388.85 |
| Oct 13 2017 |
3211 |
337.97 |
| Oct 06 2017 |
2133 |
337.97 |
| Oct 06 2017 |
5473 |
388.85 |
| Oct 06 2017 |
3215 |
337.97 |
| Sep 29 2017 |
5472 |
388.85 |
| Sep 29 2017 |
2133 |
337.97 |
| Sep 29 2017 |
3195 |
337.97 |
| Sep 22 2017 |
2134 |
337.97 |
| Sep 22 2017 |
5557 |
388.85 |
| Sep 22 2017 |
3224 |
337.97 |
| Sep 15 2017 |
1780 |
329.49 |
| Sep 15 2017 |
5579 |
388.85 |
| Sep 15 2017 |
3254 |
337.97 |
| Sep 08 2017 |
5548 |
388.85 |
| Sep 08 2017 |
1810 |
329.49 |
| Sep 08 2017 |
3302 |
337.97 |
| Sep 01 2017 |
1818 |
329.49 |
| Sep 01 2017 |
5545 |
388.85 |
| Sep 01 2017 |
3268 |
337.97 |
| Aug 25 2017 |
1820 |
329.49 |
| Aug 25 2017 |
5905 |
388.85 |
| Aug 25 2017 |
3600 |
337.97 |
| Aug 18 2017 |
1856 |
329.49 |
| Aug 18 2017 |
5938 |
388.85 |
| Aug 18 2017 |
3640 |
337.97 |
| Aug 11 2017 |
1834 |
329.49 |
| Aug 11 2017 |
5987 |
388.85 |
| Aug 11 2017 |
3674 |
337.97 |
| Aug 04 2017 |
1634 |
323.94 |
| Aug 04 2017 |
6018 |
388.85 |
| Aug 04 2017 |
3331 |
332.1 |
| Jul 28 2017 |
1659 |
323.94 |
| Jul 28 2017 |
6071 |
388.85 |
| Jul 28 2017 |
3772 |
338.4 |
| Jul 21 2017 |
6202 |
388.85 |
| Jul 21 2017 |
2332 |
337.71 |
| Jul 21 2017 |
3861 |
338.4 |
| Jul 14 2017 |
2362 |
337.71 |
| Jul 14 2017 |
6256 |
388.85 |
| Jul 14 2017 |
3877 |
338.4 |
| Jul 07 2017 |
2402 |
337.71 |
| Jul 07 2017 |
6293 |
388.85 |
| Jul 07 2017 |
3912 |
338.4 |
| Jun 30 2017 |
6316 |
388.85 |
| Jun 30 2017 |
2342 |
336.17 |
| Jun 30 2017 |
3930 |
338.4 |
| Jun 23 2017 |
6442 |
388.85 |
| Jun 23 2017 |
2643 |
329.67 |
| Jun 23 2017 |
3606 |
333.18 |
| Jun 16 2017 |
2772 |
330.36 |
| Jun 16 2017 |
6447 |
388.85 |
| Jun 16 2017 |
3671 |
333.62 |
| Jun 09 2017 |
5363 |
378.81 |
| Jun 09 2017 |
2842 |
330.36 |
| Jun 09 2017 |
3580 |
333.62 |
| Jun 02 2017 |
3555 |
351.69 |
| Jun 02 2017 |
2855 |
330.36 |
| Jun 02 2017 |
3245 |
326.79 |
| May 26 2017 |
2892 |
330.36 |
| May 26 2017 |
3568 |
351.69 |
| May 26 2017 |
3267 |
326.79 |
| May 19 2017 |
2892 |
330.36 |
| May 19 2017 |
3652 |
351.69 |
| May 19 2017 |
3316 |
326.79 |
| May 12 2017 |
3695 |
351.69 |
| May 12 2017 |
2936 |
330.36 |
| May 12 2017 |
3303 |
326.79 |
| May 05 2017 |
2995 |
330.36 |
| May 05 2017 |
2490 |
329.85 |
| May 05 2017 |
3352 |
326.79 |
| Apr 28 2017 |
2897 |
330.36 |
| Apr 28 2017 |
2512 |
329.85 |
| Apr 28 2017 |
3366 |
326.79 |
| Apr 21 2017 |
3006 |
330.36 |
| Apr 21 2017 |
2666 |
331.79 |
| Apr 21 2017 |
3465 |
327.57 |
| Apr 14 2017 |
2732 |
331.79 |
| Apr 14 2017 |
3048 |
330.36 |
| Apr 14 2017 |
3503 |
327.57 |
| Apr 07 2017 |
3117 |
330.36 |
| Apr 07 2017 |
2713 |
331.79 |
| Apr 07 2017 |
3372 |
327.57 |
| Mar 31 2017 |
3202 |
330.36 |
| Mar 31 2017 |
2737 |
331.79 |
| Mar 31 2017 |
3444 |
327.57 |
| Mar 24 2017 |
2701 |
331.79 |
| Mar 24 2017 |
3145 |
330.36 |
| Mar 24 2017 |
3428 |
327.57 |
| Mar 17 2017 |
3197 |
330.36 |
| Mar 17 2017 |
2735 |
331.79 |
| Mar 17 2017 |
3459 |
327.57 |
| Mar 10 2017 |
3229 |
330.36 |
| Mar 10 2017 |
2774 |
331.79 |
| Mar 10 2017 |
3475 |
327.57 |
| Mar 03 2017 |
3197 |
330.36 |
| Mar 03 2017 |
2783 |
331.79 |
| Mar 03 2017 |
3498 |
327.57 |
| Feb 24 2017 |
3197 |
330.36 |
| Feb 24 2017 |
2799 |
331.79 |
| Feb 24 2017 |
3508 |
327.57 |
| Feb 17 2017 |
3089 |
330.36 |
| Feb 17 2017 |
2812 |
331.79 |
| Feb 17 2017 |
3536 |
327.57 |
| Feb 10 2017 |
3102 |
330.36 |
| Feb 10 2017 |
2841 |
331.79 |
| Feb 10 2017 |
3547 |
327.57 |
| Feb 03 2017 |
2858 |
331.79 |
| Feb 03 2017 |
3099 |
330.36 |
| Feb 03 2017 |
3555 |
327.57 |
| Jan 27 2017 |
3109 |
330.36 |
| Jan 27 2017 |
2864 |
331.79 |
| Jan 27 2017 |
3566 |
327.57 |
| Jan 20 2017 |
3115 |
330.36 |
| Jan 20 2017 |
2867 |
331.79 |
| Jan 20 2017 |
3576 |
327.57 |
| Jan 13 2017 |
2875 |
331.79 |
| Jan 13 2017 |
3117 |
330.36 |
| Jan 13 2017 |
3581 |
327.57 |
| Jan 06 2017 |
2875 |
331.79 |
| Jan 06 2017 |
3123 |
330.36 |
| Jan 06 2017 |
3581 |
327.57 |
| Dec 30 2016 |
3123 |
330.36 |
| Dec 30 2016 |
2875 |
331.79 |
| Dec 30 2016 |
3582 |
327.57 |
| Dec 23 2016 |
2875 |
331.79 |
| Dec 23 2016 |
3123 |
330.36 |
| Dec 23 2016 |
3582 |
327.57 |
| Dec 16 2016 |
2875 |
331.79 |
| Dec 16 2016 |
3122 |
330.36 |
| Dec 16 2016 |
3583 |
327.57 |
| Dec 09 2016 |
3122 |
330.36 |
| Dec 09 2016 |
2875 |
331.79 |
| Dec 09 2016 |
3583 |
327.57 |
| Dec 02 2016 |
3122 |
330.36 |
| Dec 02 2016 |
2875 |
331.79 |
| Dec 02 2016 |
3583 |
327.57 |
| Nov 25 2016 |
2875 |
331.79 |
| Nov 25 2016 |
3123 |
330.36 |
| Nov 25 2016 |
3584 |
327.57 |
| Nov 18 2016 |
3123 |
330.36 |
| Nov 18 2016 |
2875 |
331.79 |
| Nov 18 2016 |
3584 |
327.57 |
| Nov 11 2016 |
3123 |
330.36 |
| Nov 11 2016 |
2877 |
331.79 |
| Nov 11 2016 |
3583 |
327.57 |
| Nov 04 2016 |
3123 |
330.36 |
| Nov 04 2016 |
2877 |
331.79 |
| Nov 04 2016 |
3583 |
327.57 |
| Oct 28 2016 |
2875 |
331.79 |
| Oct 28 2016 |
3123 |
330.36 |
| Oct 28 2016 |
3581 |
327.57 |
| Oct 21 2016 |
3128 |
330.36 |
| Oct 21 2016 |
2880 |
331.79 |
| Oct 21 2016 |
3586 |
327.57 |
| Oct 14 2016 |
3140 |
330.36 |
| Oct 14 2016 |
2886 |
331.79 |
| Oct 14 2016 |
3598 |
327.57 |
| Oct 07 2016 |
2892 |
331.79 |
| Oct 07 2016 |
3140 |
330.36 |
| Oct 07 2016 |
3608 |
327.57 |
| Sep 30 2016 |
3142 |
330.36 |
| Sep 30 2016 |
2891 |
331.79 |
| Sep 30 2016 |
3608 |
327.57 |
| Sep 23 2016 |
3147 |
330.36 |
| Sep 23 2016 |
2875 |
331.79 |
| Sep 23 2016 |
3593 |
327.57 |
| Sep 16 2016 |
3534 |
336.39 |
| Sep 16 2016 |
2866 |
331.79 |
| Sep 16 2016 |
4048 |
333.59 |
| Sep 09 2016 |
3217 |
330.34 |
| Sep 09 2016 |
2901 |
331.79 |
| Sep 09 2016 |
3680 |
327.71 |
| Sep 02 2016 |
3274 |
330.34 |
| Sep 02 2016 |
2915 |
331.79 |
| Sep 02 2016 |
3723 |
327.71 |
| Aug 26 2016 |
3272 |
330.34 |
| Aug 26 2016 |
2591 |
331.79 |
| Aug 26 2016 |
3425 |
327.71 |
| Aug 19 2016 |
2604 |
331.79 |
| Aug 19 2016 |
3274 |
330.34 |
| Aug 19 2016 |
3444 |
327.71 |
| Aug 12 2016 |
3332 |
330.34 |
| Aug 12 2016 |
2607 |
331.79 |
| Aug 12 2016 |
4174 |
327.71 |
| Aug 05 2016 |
3576 |
333.75 |
| Aug 05 2016 |
2693 |
331.79 |
| Aug 05 2016 |
4534 |
330.95 |
| Jul 29 2016 |
2579 |
331.79 |
| Jul 29 2016 |
3611 |
333.75 |
| Jul 29 2016 |
4552 |
330.95 |
| Jul 22 2016 |
2675 |
331.79 |
| Jul 22 2016 |
3702 |
333.75 |
| Jul 22 2016 |
4630 |
330.95 |
| Jun 22 2016 |
2792 |
331.79 |
| Jun 22 2016 |
4193 |
339.07 |
| Jun 22 2016 |
5833 |
337.25 |
| Jun 15 2016 |
2853 |
331.79 |
| Jun 15 2016 |
4258 |
339.07 |
| Jun 15 2016 |
5923 |
337.25 |
| Jun 08 2016 |
4316 |
339.07 |
| Jun 08 2016 |
2832 |
331.79 |
| Jun 08 2016 |
5970 |
337.25 |
| Jun 01 2016 |
4379 |
339.07 |
| Jun 01 2016 |
8048 |
396.8 |
| Jun 01 2016 |
7764 |
353.5 |
| May 25 2016 |
4420 |
339.07 |
| May 25 2016 |
7275 |
388.77 |
| May 25 2016 |
8423 |
358.95 |
| May 18 2016 |
4451 |
339.07 |
| May 18 2016 |
7334 |
388.77 |
| May 18 2016 |
8453 |
358.95 |
| May 11 2016 |
7344 |
388.77 |
| May 11 2016 |
4447 |
339.07 |
| May 11 2016 |
8423 |
358.95 |
| May 04 2016 |
4396 |
339.07 |
| May 04 2016 |
7314 |
388.77 |
| May 04 2016 |
8402 |
358.95 |
| Apr 27 2016 |
4524 |
339.07 |
| Apr 27 2016 |
7506 |
388.77 |
| Apr 27 2016 |
8596 |
358.95 |
| Apr 20 2016 |
7549 |
388.77 |
| Apr 20 2016 |
4586 |
339.07 |
| Apr 20 2016 |
8719 |
358.95 |
| Apr 13 2016 |
4528 |
339.07 |
| Apr 13 2016 |
7732 |
388.77 |
| Apr 13 2016 |
8683 |
358.95 |
| Apr 06 2016 |
7924 |
388.77 |
| Apr 06 2016 |
4553 |
339.07 |
| Apr 06 2016 |
8746 |
358.95 |
| Mar 30 2016 |
7840 |
388.77 |
| Mar 30 2016 |
4501 |
339.07 |
| Mar 30 2016 |
8654 |
358.95 |
| Mar 23 2016 |
4520 |
339.07 |
| Mar 23 2016 |
8019 |
388.77 |
| Mar 23 2016 |
8775 |
358.95 |
| Mar 16 2016 |
4432 |
339.07 |
| Mar 16 2016 |
8081 |
388.77 |
| Mar 16 2016 |
8714 |
358.95 |
| Mar 09 2016 |
4437 |
339.07 |
| Mar 09 2016 |
8094 |
388.77 |
| Mar 09 2016 |
8722 |
358.95 |
| Mar 02 2016 |
8020 |
388.77 |
| Mar 02 2016 |
4429 |
339.07 |
| Mar 02 2016 |
8704 |
358.95 |
| Feb 24 2016 |
4426 |
339.07 |
| Feb 24 2016 |
8036 |
388.77 |
| Feb 24 2016 |
8708 |
358.95 |
| Feb 17 2016 |
4448 |
339.07 |
| Feb 17 2016 |
8160 |
388.77 |
| Feb 17 2016 |
8776 |
358.95 |
| Feb 10 2016 |
8163 |
388.77 |
| Feb 10 2016 |
4483 |
339.07 |
| Feb 10 2016 |
8801 |
358.95 |
| Feb 03 2016 |
4495 |
339.07 |
| Feb 03 2016 |
8202 |
388.77 |
| Feb 03 2016 |
8807 |
358.95 |
| Jan 27 2016 |
4515 |
339.07 |
| Jan 27 2016 |
8212 |
388.77 |
| Jan 27 2016 |
8827 |
358.95 |
| Jan 20 2016 |
4531 |
339.07 |
| Jan 20 2016 |
8217 |
388.77 |
| Jan 20 2016 |
8851 |
358.95 |
| Jan 13 2016 |
8219 |
388.77 |
| Jan 13 2016 |
4540 |
339.07 |
| Jan 13 2016 |
8858 |
358.95 |
| Jan 06 2016 |
4545 |
339.07 |
| Jan 06 2016 |
8219 |
388.77 |
| Jan 06 2016 |
8863 |
358.95 |
| Dec 30 2015 |
4548 |
339.07 |
| Dec 30 2015 |
8219 |
388.77 |
| Dec 30 2015 |
8864 |
358.95 |
| Dec 23 2015 |
4548 |
339.07 |
| Dec 23 2015 |
8219 |
388.77 |
| Dec 23 2015 |
8864 |
358.95 |
| Dec 16 2015 |
4548 |
339.07 |
| Dec 16 2015 |
8219 |
388.77 |
| Dec 16 2015 |
8864 |
358.95 |
| Dec 09 2015 |
4549 |
339.07 |
| Dec 09 2015 |
8219 |
388.77 |
| Dec 09 2015 |
8867 |
358.95 |
| Dec 02 2015 |
4550 |
339.07 |
| Dec 02 2015 |
8220 |
388.77 |
| Dec 02 2015 |
8868 |
358.95 |
| Nov 25 2015 |
8220 |
388.77 |
| Nov 25 2015 |
4550 |
339.07 |
| Nov 25 2015 |
8868 |
358.95 |
| Nov 18 2015 |
4550 |
339.07 |
| Nov 18 2015 |
8220 |
388.77 |
| Nov 18 2015 |
8868 |
358.95 |
| Nov 11 2015 |
4550 |
339.07 |
| Nov 11 2015 |
8212 |
388.77 |
| Nov 11 2015 |
8872 |
358.95 |
| Nov 04 2015 |
8212 |
388.77 |
| Nov 04 2015 |
4550 |
339.07 |
| Nov 04 2015 |
8872 |
358.95 |
| Oct 28 2015 |
4541 |
339.07 |
| Oct 28 2015 |
8213 |
388.77 |
| Oct 28 2015 |
8859 |
358.95 |
| Oct 21 2015 |
8187 |
388.77 |
| Oct 21 2015 |
4545 |
339.07 |
| Oct 21 2015 |
8863 |
358.95 |
| Oct 14 2015 |
8191 |
388.77 |
| Oct 14 2015 |
4548 |
339.07 |
| Oct 14 2015 |
8867 |
358.95 |
| Oct 07 2015 |
4545 |
339.07 |
| Oct 07 2015 |
8204 |
388.77 |
| Oct 07 2015 |
8870 |
358.95 |
| Sep 30 2015 |
4546 |
339.07 |
| Sep 30 2015 |
8209 |
388.77 |
| Sep 30 2015 |
8889 |
358.95 |
| Sep 23 2015 |
4555 |
339.07 |
| Sep 23 2015 |
8264 |
388.77 |
| Sep 23 2015 |
8919 |
358.95 |
| Sep 16 2015 |
8190 |
388.77 |
| Sep 16 2015 |
4348 |
336.12 |
| Sep 16 2015 |
9300 |
362.45 |
| Sep 09 2015 |
5952 |
356.71 |
| Sep 09 2015 |
8159 |
388.77 |
| Sep 09 2015 |
11188 |
378.08 |
| Sep 02 2015 |
2924 |
312.93 |
| Sep 02 2015 |
8223 |
388.77 |
| Sep 02 2015 |
8029 |
350.85 |
| Aug 26 2015 |
8338 |
388.77 |
| Aug 26 2015 |
2985 |
312.93 |
| Aug 26 2015 |
8150 |
350.85 |
| Aug 19 2015 |
2990 |
312.93 |
| Aug 19 2015 |
8529 |
388.77 |
| Aug 19 2015 |
8299 |
350.85 |
| Aug 12 2015 |
3025 |
312.93 |
| Aug 12 2015 |
8543 |
388.77 |
| Aug 12 2015 |
8324 |
350.85 |
| Aug 05 2015 |
3150 |
315.27 |
| Aug 05 2015 |
8617 |
388.77 |
| Aug 05 2015 |
7684 |
344.67 |
| Jul 29 2015 |
8668 |
388.77 |
| Jul 29 2015 |
3188 |
315.27 |
| Jul 29 2015 |
7754 |
344.67 |
| Jul 22 2015 |
3171 |
315.27 |
| Jul 22 2015 |
8662 |
388.77 |
| Jul 22 2015 |
7742 |
344.67 |
| Jul 15 2015 |
3233 |
315.27 |
| Jul 15 2015 |
8850 |
388.77 |
| Jul 15 2015 |
7848 |
344.67 |
| Jul 08 2015 |
3717 |
322.85 |
| Jul 08 2015 |
8903 |
388.77 |
| Jul 08 2015 |
6938 |
334.42 |
| Jul 01 2015 |
3865 |
323.94 |
| Jul 01 2015 |
8962 |
388.77 |
| Jul 01 2015 |
7069 |
335.3 |
| Jun 24 2015 |
3179 |
311.56 |
| Jun 24 2015 |
8965 |
388.77 |
| Jun 24 2015 |
7899 |
342.44 |
| Jun 17 2015 |
3187 |
311.56 |
| Jun 17 2015 |
8953 |
388.77 |
| Jun 17 2015 |
7969 |
342.44 |
| Jun 10 2015 |
8979 |
388.77 |
| Jun 10 2015 |
3215 |
311.56 |
| Jun 10 2015 |
7925 |
342.44 |
| Jun 03 2015 |
3255 |
311.56 |
| Jun 03 2015 |
5112 |
311.56 |
| May 27 2015 |
3273 |
311.56 |
| May 27 2015 |
5065 |
311.56 |
| May 20 2015 |
3301 |
311.56 |
| May 20 2015 |
5104 |
311.56 |
| May 13 2015 |
3300 |
311.56 |
| May 13 2015 |
5142 |
311.56 |
| May 06 2015 |
3177 |
311.56 |
| May 06 2015 |
4987 |
311.56 |
| Apr 29 2015 |
3247 |
311.56 |
| Apr 29 2015 |
5091 |
311.56 |
| Apr 22 2015 |
3272 |
311.56 |
| Apr 22 2015 |
5120 |
311.56 |
| Apr 15 2015 |
3278 |
311.56 |
| Apr 15 2015 |
5160 |
311.56 |
| Apr 08 2015 |
3334 |
311.56 |
| Apr 08 2015 |
5220 |
311.56 |
| Apr 01 2015 |
3394 |
311.56 |
| Apr 01 2015 |
5295 |
311.56 |
| Mar 25 2015 |
3340 |
311.56 |
| Mar 25 2015 |
5165 |
311.56 |
| Mar 18 2015 |
3345 |
311.56 |
| Mar 18 2015 |
5091 |
311.56 |
| Mar 11 2015 |
3376 |
311.56 |
| Mar 11 2015 |
5322 |
311.56 |
| Mar 04 2015 |
3433 |
311.56 |
| Mar 04 2015 |
5366 |
311.56 |
| Feb 25 2015 |
3442 |
311.56 |
| Feb 25 2015 |
5394 |
311.56 |
| Feb 18 2015 |
3493 |
311.56 |
| Feb 18 2015 |
5483 |
311.56 |
| Feb 11 2015 |
3506 |
311.56 |
| Feb 11 2015 |
5505 |
311.56 |
| Feb 04 2015 |
3518 |
311.56 |
| Feb 04 2015 |
5521 |
311.56 |
| Jan 28 2015 |
3529 |
311.56 |
| Jan 28 2015 |
5525 |
311.56 |
| Jan 21 2015 |
3546 |
311.56 |
| Jan 21 2015 |
5544 |
311.56 |
| Jan 14 2015 |
3554 |
311.56 |
| Jan 14 2015 |
5558 |
311.56 |
| Jan 07 2015 |
3553 |
311.56 |
| Jan 07 2015 |
5553 |
311.56 |
| Dec 31 2014 |
3553 |
311.56 |
| Dec 31 2014 |
5556 |
311.56 |
| Dec 24 2014 |
3553 |
311.56 |
| Dec 24 2014 |
5556 |
311.56 |
| Dec 17 2014 |
3550 |
311.56 |
| Dec 17 2014 |
5556 |
311.56 |
| Dec 10 2014 |
3550 |
311.56 |
| Dec 10 2014 |
5556 |
311.56 |
| Dec 03 2014 |
3550 |
311.56 |
| Dec 03 2014 |
5556 |
311.56 |
| Nov 26 2014 |
3550 |
311.56 |
| Nov 26 2014 |
5556 |
311.56 |
| Nov 19 2014 |
3550 |
311.56 |
| Nov 19 2014 |
5555 |
311.56 |
| Nov 12 2014 |
3550 |
311.56 |
| Nov 12 2014 |
5555 |
311.56 |
| Nov 05 2014 |
3550 |
311.56 |
| Nov 05 2014 |
5555 |
311.56 |
| Oct 29 2014 |
3550 |
311.56 |
| Oct 29 2014 |
5554 |
311.56 |
| Oct 22 2014 |
3550 |
311.56 |
| Oct 22 2014 |
5561 |
311.56 |
| Oct 15 2014 |
3545 |
311.56 |
| Oct 15 2014 |
5560 |
311.56 |
| Oct 08 2014 |
3544 |
311.56 |
| Oct 08 2014 |
5569 |
311.56 |
| Oct 01 2014 |
3553 |
311.56 |
| Oct 01 2014 |
5576 |
311.56 |
| Sep 24 2014 |
3578 |
311.56 |
| Sep 24 2014 |
5560 |
311.56 |
| Sep 17 2014 |
3840 |
315.4 |
| Sep 17 2014 |
5898 |
315.4 |
| Sep 10 2014 |
3810 |
315.4 |
| Sep 10 2014 |
5896 |
315.4 |
| Sep 03 2014 |
4865 |
330.82 |
| Sep 03 2014 |
7350 |
330.82 |
| Aug 27 2014 |
4912 |
330.82 |
| Aug 27 2014 |
7352 |
330.82 |
| Aug 20 2014 |
4910 |
330.82 |
| Aug 20 2014 |
7382 |
330.82 |
| Aug 13 2014 |
4949 |
330.82 |
| Aug 13 2014 |
7448 |
330.82 |
| Aug 06 2014 |
5333 |
336.24 |
| Aug 06 2014 |
7987 |
336.24 |
| Jul 30 2014 |
5349 |
336.24 |
| Jul 30 2014 |
8059 |
336.24 |
| Jul 23 2014 |
5222 |
334.39 |
| Jul 23 2014 |
7900 |
334.39 |
| Jul 16 2014 |
5211 |
334.39 |
| Jul 16 2014 |
7872 |
334.39 |
| Jul 09 2014 |
4861 |
328.81 |
| Jul 09 2014 |
7283 |
328.81 |
| Jul 02 2014 |
4905 |
328.81 |
| Jul 02 2014 |
7408 |
328.81 |
| Jun 25 2014 |
4997 |
328.81 |
| Jun 25 2014 |
7367 |
328.81 |
| Jun 18 2014 |
5042 |
328.81 |
| Jun 18 2014 |
7419 |
328.81 |
| Jun 11 2014 |
5109 |
328.81 |
| Jun 11 2014 |
7493 |
328.81 |
| Jun 04 2014 |
5232 |
328.81 |
| Jun 04 2014 |
7568 |
328.81 |
| May 28 2014 |
5266 |
328.81 |
| May 28 2014 |
7620 |
328.81 |
| May 21 2014 |
5317 |
328.81 |
| May 21 2014 |
7649 |
328.81 |
| May 14 2014 |
5374 |
328.81 |
| May 14 2014 |
7701 |
328.81 |
| May 07 2014 |
5343 |
328.81 |
| May 07 2014 |
2514 |
291.05 |
| May 07 2014 |
6509 |
316.22 |
| Apr 30 2014 |
2674 |
291.05 |
| Apr 30 2014 |
5571 |
328.81 |
| Apr 30 2014 |
6747 |
316.22 |
| Apr 23 2014 |
2760 |
291.05 |
| Apr 23 2014 |
5630 |
328.81 |
| Apr 23 2014 |
6811 |
316.22 |
| Apr 16 2014 |
5653 |
328.81 |
| Apr 16 2014 |
2750 |
291.05 |
| Apr 16 2014 |
6793 |
316.22 |
| Apr 09 2014 |
5685 |
328.81 |
| Apr 09 2014 |
2892 |
291.05 |
| Apr 09 2014 |
6891 |
316.22 |
| Apr 02 2014 |
2913 |
291.05 |
| Apr 02 2014 |
5733 |
328.81 |
| Apr 02 2014 |
6761 |
316.22 |
| Mar 26 2014 |
5885 |
328.81 |
| Mar 26 2014 |
2887 |
291.05 |
| Mar 26 2014 |
6844 |
316.22 |
| Mar 19 2014 |
5952 |
328.81 |
| Mar 19 2014 |
2891 |
291.05 |
| Mar 19 2014 |
6922 |
316.22 |
| Mar 12 2014 |
6003 |
328.81 |
| Mar 12 2014 |
2917 |
291.05 |
| Mar 12 2014 |
6960 |
316.22 |
| Mar 05 2014 |
2908 |
291.05 |
| Mar 05 2014 |
6025 |
328.81 |
| Mar 05 2014 |
6965 |
316.22 |
| Feb 26 2014 |
6044 |
328.81 |
| Feb 26 2014 |
2944 |
291.05 |
| Feb 26 2014 |
6990 |
316.22 |
| Feb 19 2014 |
6067 |
328.81 |
| Feb 19 2014 |
3012 |
291.05 |
| Feb 19 2014 |
7034 |
316.22 |
| Feb 12 2014 |
3009 |
291.05 |
| Feb 12 2014 |
6087 |
328.81 |
| Feb 12 2014 |
7037 |
316.22 |
| Feb 05 2014 |
6154 |
328.81 |
| Feb 05 2014 |
3042 |
291.05 |
| Feb 05 2014 |
7098 |
316.22 |
| Jan 29 2014 |
6205 |
328.81 |
| Jan 29 2014 |
3040 |
291.05 |
| Jan 29 2014 |
7136 |
316.22 |
| Jan 22 2014 |
6206 |
328.81 |
| Jan 22 2014 |
3033 |
291.05 |
| Jan 22 2014 |
7141 |
316.22 |
| Jan 15 2014 |
6233 |
328.81 |
| Jan 15 2014 |
3033 |
291.05 |
| Jan 15 2014 |
7157 |
316.22 |
| Jan 08 2014 |
6245 |
328.81 |
| Jan 08 2014 |
3033 |
291.05 |
| Jan 08 2014 |
7161 |
316.22 |
| Jan 01 2014 |
6246 |
328.81 |
| Jan 01 2014 |
3033 |
291.05 |
| Jan 01 2014 |
7161 |
316.22 |
| Dec 25 2013 |
3033 |
291.05 |
| Dec 25 2013 |
6246 |
328.81 |
| Dec 25 2013 |
7160 |
316.22 |
| Dec 18 2013 |
6246 |
328.81 |
| Dec 18 2013 |
3033 |
291.05 |
| Dec 18 2013 |
7160 |
316.22 |
| Dec 11 2013 |
6246 |
328.81 |
| Dec 11 2013 |
3033 |
291.05 |
| Dec 11 2013 |
7160 |
316.22 |
| Dec 04 2013 |
3034 |
291.05 |
| Dec 04 2013 |
6247 |
328.81 |
| Dec 04 2013 |
7161 |
316.22 |
| Nov 27 2013 |
3034 |
291.05 |
| Nov 27 2013 |
6247 |
328.81 |
| Nov 27 2013 |
7161 |
316.22 |
| Nov 20 2013 |
6247 |
328.81 |
| Nov 20 2013 |
3034 |
291.05 |
| Nov 20 2013 |
7162 |
316.22 |
| Nov 13 2013 |
3034 |
291.05 |
| Nov 13 2013 |
6247 |
328.81 |
| Nov 13 2013 |
7162 |
316.22 |
| Nov 06 2013 |
3034 |
291.05 |
| Nov 06 2013 |
6247 |
328.81 |
| Nov 06 2013 |
7162 |
316.22 |
| Oct 30 2013 |
6247 |
328.81 |
| Oct 30 2013 |
3034 |
291.05 |
| Oct 30 2013 |
7161 |
316.22 |
| Oct 23 2013 |
6247 |
328.81 |
| Oct 23 2013 |
3034 |
291.05 |
| Oct 23 2013 |
7161 |
316.22 |
| Oct 16 2013 |
3049 |
291.05 |
| Oct 16 2013 |
6231 |
328.81 |
| Oct 16 2013 |
7157 |
316.22 |
| Oct 09 2013 |
6232 |
328.81 |
| Oct 09 2013 |
3049 |
291.05 |
| Oct 09 2013 |
7156 |
316.22 |
| Oct 02 2013 |
6232 |
328.81 |
| Oct 02 2013 |
3050 |
291.05 |
| Oct 02 2013 |
7162 |
316.22 |
| Sep 25 2013 |
6196 |
328.81 |
| Sep 25 2013 |
3041 |
291.05 |
| Sep 25 2013 |
7143 |
316.22 |
| Sep 18 2013 |
3022 |
291.05 |
| Sep 18 2013 |
4711 |
308.16 |
| Sep 18 2013 |
5821 |
302.45 |
| Sep 11 2013 |
4714 |
308.16 |
| Sep 11 2013 |
3040 |
291.05 |
| Sep 11 2013 |
5808 |
302.45 |
| Sep 04 2013 |
4757 |
308.16 |
| Sep 04 2013 |
3045 |
291.05 |
| Sep 04 2013 |
5834 |
302.45 |
| Aug 28 2013 |
3055 |
291.05 |
| Aug 28 2013 |
4783 |
308.16 |
| Aug 28 2013 |
5862 |
302.45 |
| Aug 21 2013 |
4825 |
308.16 |
| Aug 21 2013 |
3058 |
291.05 |
| Aug 21 2013 |
5916 |
302.45 |
| Aug 14 2013 |
4853 |
308.16 |
| Aug 14 2013 |
3077 |
291.05 |
| Aug 14 2013 |
5636 |
302.45 |
| Aug 07 2013 |
4466 |
301.31 |
| Aug 07 2013 |
3074 |
291.05 |
| Aug 07 2013 |
5394 |
298.75 |
| Jul 31 2013 |
4514 |
301.31 |
| Jul 31 2013 |
3147 |
291.05 |
| Jul 31 2013 |
5444 |
298.75 |
| Jul 24 2013 |
3688 |
286.63 |
| Jul 24 2013 |
3147 |
291.05 |
| Jul 24 2013 |
4696 |
288.1 |
| Jul 17 2013 |
3693 |
286.63 |
| Jul 17 2013 |
3161 |
291.05 |
| Jul 17 2013 |
4698 |
288.1 |
| Jul 10 2013 |
3194 |
291.05 |
| Jul 10 2013 |
3740 |
286.63 |
| Jul 10 2013 |
4765 |
288.1 |
| Jul 03 2013 |
3791 |
286.63 |
| Jul 03 2013 |
3200 |
291.05 |
| Jul 03 2013 |
4732 |
288.1 |
| Jun 26 2013 |
3936 |
286.63 |
| Jun 26 2013 |
3208 |
291.05 |
| Jun 26 2013 |
4834 |
288.1 |
| Jun 19 2013 |
3256 |
291.05 |
| Jun 19 2013 |
4014 |
286.63 |
| Jun 19 2013 |
4913 |
288.1 |
| Jun 12 2013 |
3300 |
291.05 |
| Jun 12 2013 |
4043 |
286.63 |
| Jun 12 2013 |
5013 |
288.1 |
| Jun 05 2013 |
3996 |
286.63 |
| Jun 05 2013 |
3279 |
291.05 |
| Jun 05 2013 |
5005 |
288.1 |
| May 29 2013 |
3219 |
291.05 |
| May 29 2013 |
4033 |
286.63 |
| May 29 2013 |
5011 |
288.1 |
| May 22 2013 |
3311 |
291.05 |
| May 22 2013 |
4135 |
286.63 |
| May 22 2013 |
5157 |
288.1 |
| May 15 2013 |
4189 |
286.63 |
| May 15 2013 |
3349 |
291.05 |
| May 15 2013 |
5202 |
288.1 |
| May 08 2013 |
4169 |
286.63 |
| May 08 2013 |
10875 |
391.8 |
| May 08 2013 |
8073 |
321.68 |
| May 01 2013 |
11123 |
391.8 |
| May 01 2013 |
4270 |
286.63 |
| May 01 2013 |
8198 |
321.68 |
| Apr 24 2013 |
4269 |
286.63 |
| Apr 24 2013 |
10859 |
391.8 |
| Apr 24 2013 |
8163 |
321.68 |
| Apr 17 2013 |
4353 |
286.63 |
| Apr 17 2013 |
10903 |
391.8 |
| Apr 17 2013 |
8239 |
321.68 |
| Apr 10 2013 |
4331 |
286.63 |
| Apr 10 2013 |
10874 |
391.8 |
| Apr 10 2013 |
8273 |
321.68 |
| Apr 03 2013 |
10876 |
391.8 |
| Apr 03 2013 |
4336 |
286.63 |
| Apr 03 2013 |
8312 |
321.68 |
| Mar 27 2013 |
4388 |
286.63 |
| Mar 27 2013 |
11126 |
391.8 |
| Mar 27 2013 |
8350 |
321.68 |
| Mar 20 2013 |
4357 |
286.63 |
| Mar 20 2013 |
11084 |
391.8 |
| Mar 20 2013 |
8319 |
321.68 |
| Mar 13 2013 |
8330 |
321.68 |
| Oct 19 2012 |
3585 |
286.63 |
| Oct 19 2012 |
10421 |
391.8 |
| Oct 19 2012 |
7240 |
321.68 |
| Sep 23 2012 |
10331 |
391.8 |
| Sep 23 2012 |
3616 |
287.63 |
| Sep 23 2012 |
8897 |
339.71 |
| Aug 31 2012 |
3520 |
287.63 |
| Aug 31 2012 |
9965 |
391.8 |
| Aug 31 2012 |
8754 |
339.71 |
| Aug 24 2012 |
9873 |
391.8 |
| Aug 24 2012 |
3488 |
287.63 |
| Aug 24 2012 |
8705 |
339.71 |
| Aug 10 2012 |
3449 |
287.63 |
| Aug 10 2012 |
9623 |
391.8 |
| Aug 10 2012 |
8549 |
339.71 |
| Aug 03 2012 |
9457 |
391.8 |
| Aug 03 2012 |
14328 |
391.8 |
| Jul 27 2012 |
9375 |
391.8 |
| Jul 27 2012 |
14077 |
391.8 |
| Jul 06 2012 |
9068 |
391.8 |
| Jul 06 2012 |
13747 |
391.8 |
| Jun 22 2012 |
4524 |
320.72 |
| Jun 22 2012 |
6452 |
320.72 |
| Jun 15 2012 |
4460 |
320.72 |
| Jun 15 2012 |
6864 |
320.72 |
| Jun 08 2012 |
4485 |
318.28 |
| Jun 08 2012 |
4402 |
320.72 |
| Jun 08 2012 |
6776 |
319.91 |
| Jun 01 2012 |
4334 |
318.28 |
| Jun 01 2012 |
4451 |
320.72 |
| Jun 01 2012 |
6764 |
319.91 |
| May 25 2012 |
3698 |
318.28 |
| May 25 2012 |
4127 |
320.72 |
| May 25 2012 |
6291 |
319.91 |
| May 18 2012 |
3784 |
318.28 |
| May 18 2012 |
4202 |
320.72 |
| May 18 2012 |
6393 |
319.91 |
| May 11 2012 |
3733 |
318.28 |
| May 11 2012 |
1913 |
249.64 |
| May 11 2012 |
4105 |
283.96 |
| May 04 2012 |
1765 |
249.64 |
| May 04 2012 |
3558 |
318.28 |
| May 04 2012 |
4084 |
283.96 |
| Apr 27 2012 |
3465 |
318.28 |
| Apr 27 2012 |
1614 |
249.64 |
| Apr 27 2012 |
4078 |
283.96 |
| Apr 13 2012 |
1275 |
249.64 |
| Apr 13 2012 |
3059 |
318.28 |
| Apr 13 2012 |
3847 |
283.96 |
| Apr 06 2012 |
1178 |
249.64 |
| Apr 06 2012 |
2923 |
318.28 |
| Apr 06 2012 |
3791 |
283.96 |
| Mar 27 2012 |
1198 |
249.64 |
| Mar 27 2012 |
2839 |
318.28 |
| Mar 27 2012 |
3773 |
283.96 |
| Sep 23 2011 |
3536 |
318.28 |
| Sep 23 2011 |
2048 |
274.58 |
| Sep 23 2011 |
3541 |
289.15 |
| Sep 16 2011 |
3517 |
318.28 |
| Sep 16 2011 |
2046 |
274.58 |
| Sep 16 2011 |
3536 |
289.15 |
| Sep 10 2011 |
3440 |
318.28 |
| Sep 10 2011 |
2006 |
274.58 |
| Sep 10 2011 |
3508 |
289.15 |
| Sep 02 2011 |
1968 |
274.58 |
| Sep 02 2011 |
3434 |
318.28 |
| Sep 02 2011 |
3482 |
289.15 |
| Aug 26 2011 |
3433 |
318.28 |
| Aug 26 2011 |
2614 |
299.52 |
| Aug 26 2011 |
4409 |
308.9 |
| Aug 19 2011 |
2547 |
299.52 |
| Aug 19 2011 |
3308 |
318.28 |
| Aug 19 2011 |
3895 |
308.9 |
| Aug 12 2011 |
3237 |
318.28 |
| Aug 12 2011 |
2540 |
299.52 |
| Aug 12 2011 |
3842 |
308.9 |
| Aug 05 2011 |
2520 |
299.52 |
| Aug 05 2011 |
3428 |
299.52 |
| Jul 29 2011 |
2507 |
299.52 |
| Jul 29 2011 |
3413 |
299.52 |
| Jul 22 2011 |
2344 |
299.52 |
| Jul 22 2011 |
3227 |
299.52 |
| Jul 15 2011 |
2225 |
299.52 |
| Jul 15 2011 |
3084 |
299.52 |
| Jul 08 2011 |
2159 |
299.52 |
| Jul 08 2011 |
3006 |
299.52 |
| Jul 01 2011 |
1685 |
299.52 |
| Jul 01 2011 |
2337 |
299.52 |
| Jun 17 2011 |
1665 |
299.52 |
| Jun 17 2011 |
2331 |
299.52 |
| Jun 10 2011 |
1576 |
299.52 |
| Jun 10 2011 |
2366 |
299.52 |
| Jun 03 2011 |
1447 |
299.52 |
| Jun 03 2011 |
2198 |
299.52 |
| May 29 2011 |
1455 |
299.52 |
| May 29 2011 |
2225 |
299.52 |
