| Jun 23 2017 |
3021 |
336.16 |
| Jun 23 2017 |
3811 |
336.16 |
| Jun 16 2017 |
3334 |
339.98 |
| Jun 16 2017 |
4086 |
339.98 |
| Jun 09 2017 |
3099 |
334.83 |
| Jun 09 2017 |
3654 |
334.83 |
| Jun 02 2017 |
3116 |
334.83 |
| Jun 02 2017 |
3801 |
334.83 |
| May 26 2017 |
3149 |
334.83 |
| May 26 2017 |
3819 |
334.83 |
| May 19 2017 |
3156 |
334.83 |
| May 19 2017 |
3854 |
334.83 |
| May 12 2017 |
3200 |
334.83 |
| May 12 2017 |
3872 |
334.83 |
| May 05 2017 |
3269 |
334.83 |
| May 05 2017 |
3927 |
334.83 |
| Apr 28 2017 |
3161 |
334.83 |
| Apr 28 2017 |
3938 |
334.83 |
| Apr 21 2017 |
3268 |
334.83 |
| Apr 21 2017 |
3981 |
334.83 |
| Apr 14 2017 |
3309 |
334.83 |
| Apr 14 2017 |
4036 |
334.83 |
| Apr 07 2017 |
3391 |
334.83 |
| Apr 07 2017 |
3924 |
334.83 |
| Mar 31 2017 |
3485 |
334.83 |
| Mar 31 2017 |
3991 |
334.83 |
| Mar 24 2017 |
3418 |
334.83 |
| Mar 24 2017 |
3945 |
334.83 |
| Mar 17 2017 |
3477 |
334.83 |
| Mar 17 2017 |
3973 |
334.83 |
| Mar 10 2017 |
3507 |
334.83 |
| Mar 10 2017 |
3997 |
334.83 |
| Mar 03 2017 |
3480 |
334.83 |
| Mar 03 2017 |
4012 |
334.83 |
| Feb 24 2017 |
3479 |
334.83 |
| Feb 24 2017 |
4034 |
334.83 |
| Feb 17 2017 |
3352 |
334.83 |
| Feb 17 2017 |
4064 |
334.83 |
| Feb 10 2017 |
3363 |
334.83 |
| Feb 10 2017 |
4083 |
334.83 |
| Feb 03 2017 |
3362 |
334.83 |
| Feb 03 2017 |
4093 |
334.83 |
| Jan 27 2017 |
3374 |
334.83 |
| Jan 27 2017 |
4104 |
334.83 |
| Jan 20 2017 |
3378 |
334.83 |
| Jan 20 2017 |
4111 |
334.83 |
| Jan 13 2017 |
3382 |
334.83 |
| Jan 13 2017 |
4115 |
334.83 |
| Jan 06 2017 |
3392 |
334.83 |
| Jan 06 2017 |
4113 |
334.83 |
| Dec 30 2016 |
3392 |
334.83 |
| Dec 30 2016 |
4113 |
334.83 |
| Dec 23 2016 |
3392 |
334.83 |
| Dec 23 2016 |
4113 |
334.83 |
| Dec 16 2016 |
3390 |
334.83 |
| Dec 16 2016 |
4113 |
334.83 |
| Dec 09 2016 |
3390 |
334.83 |
| Dec 09 2016 |
4115 |
334.83 |
| Dec 02 2016 |
3390 |
334.83 |
| Dec 02 2016 |
4115 |
334.83 |
| Nov 25 2016 |
3392 |
334.83 |
| Nov 25 2016 |
4116 |
334.83 |
| Nov 18 2016 |
3392 |
334.83 |
| Nov 18 2016 |
4116 |
334.83 |
| Nov 11 2016 |
3392 |
334.83 |
| Nov 11 2016 |
4116 |
334.83 |
| Nov 04 2016 |
3392 |
334.83 |
| Nov 04 2016 |
4116 |
334.83 |
| Oct 28 2016 |
3392 |
334.83 |
| Oct 28 2016 |
4116 |
334.83 |
| Oct 21 2016 |
3397 |
334.83 |
| Oct 21 2016 |
4121 |
334.83 |
| Oct 14 2016 |
3409 |
334.83 |
| Oct 14 2016 |
4140 |
334.83 |
| Oct 07 2016 |
3411 |
334.83 |
| Oct 07 2016 |
4149 |
334.83 |
| Sep 30 2016 |
3412 |
334.83 |
| Sep 30 2016 |
4148 |
334.83 |
| Sep 23 2016 |
3416 |
334.83 |
| Sep 23 2016 |
4128 |
334.83 |
| Sep 16 2016 |
2386 |
316.33 |
| Sep 16 2016 |
2802 |
316.33 |
| Sep 09 2016 |
2435 |
316.33 |
| Sep 09 2016 |
2864 |
316.33 |
| Sep 02 2016 |
2482 |
316.33 |
| Sep 02 2016 |
2901 |
316.33 |
| Aug 26 2016 |
2491 |
316.33 |
| Aug 26 2016 |
2683 |
316.33 |
| Aug 19 2016 |
2494 |
316.33 |
| Aug 19 2016 |
2704 |
316.33 |
| Aug 12 2016 |
2550 |
316.33 |
| Aug 12 2016 |
3368 |
316.33 |
| Aug 05 2016 |
2571 |
316.33 |
| Aug 05 2016 |
3465 |
316.33 |
| Jul 29 2016 |
2590 |
316.33 |
| Jul 29 2016 |
3487 |
316.33 |
| Jul 22 2016 |
2669 |
316.33 |
| Jul 22 2016 |
3564 |
316.33 |
| Jun 22 2016 |
3990 |
336.07 |
| Jun 22 2016 |
5722 |
336.07 |
| Jun 15 2016 |
4871 |
347.23 |
| Jun 15 2016 |
6839 |
347.23 |
| Jun 08 2016 |
4935 |
347.23 |
| Jun 08 2016 |
6874 |
347.23 |
| Jun 01 2016 |
4786 |
344.32 |
| Jun 01 2016 |
6870 |
344.32 |
| May 25 2016 |
4800 |
344.32 |
| May 25 2016 |
6870 |
344.32 |
| May 18 2016 |
4829 |
344.32 |
| May 18 2016 |
6876 |
344.32 |
| May 11 2016 |
4823 |
344.32 |
| May 11 2016 |
6860 |
344.32 |
| May 04 2016 |
4767 |
344.32 |
| May 04 2016 |
6861 |
344.32 |
| Apr 27 2016 |
4913 |
344.32 |
| Apr 27 2016 |
7026 |
344.32 |
| Apr 20 2016 |
4981 |
344.32 |
| Apr 20 2016 |
7137 |
344.32 |
| Apr 13 2016 |
4925 |
344.32 |
| Apr 13 2016 |
7129 |
344.32 |
| Apr 06 2016 |
4952 |
344.32 |
| Apr 06 2016 |
7180 |
344.32 |
| Mar 30 2016 |
4877 |
344.32 |
| Mar 30 2016 |
7122 |
344.32 |
| Mar 23 2016 |
4896 |
344.32 |
| Mar 23 2016 |
7232 |
344.32 |
| Mar 16 2016 |
4809 |
344.32 |
| Mar 16 2016 |
7185 |
344.32 |
| Mar 09 2016 |
4808 |
344.32 |
| Mar 09 2016 |
7202 |
344.32 |
| Mar 02 2016 |
4816 |
344.32 |
| Mar 02 2016 |
7159 |
344.32 |
| Feb 24 2016 |
4808 |
344.32 |
| Feb 24 2016 |
7145 |
344.32 |
| Feb 17 2016 |
4831 |
344.32 |
| Feb 17 2016 |
7204 |
344.32 |
| Feb 10 2016 |
4870 |
344.32 |
| Feb 10 2016 |
7240 |
344.32 |
| Feb 03 2016 |
4874 |
344.32 |
| Feb 03 2016 |
7259 |
344.32 |
| Jan 27 2016 |
4893 |
344.32 |
| Jan 27 2016 |
7279 |
344.32 |
| Jan 20 2016 |
4911 |
344.32 |
| Jan 20 2016 |
7299 |
344.32 |
| Jan 13 2016 |
4920 |
344.32 |
| Jan 13 2016 |
7307 |
344.32 |
| Jan 06 2016 |
4922 |
344.32 |
| Jan 06 2016 |
7309 |
344.32 |
| Dec 30 2015 |
4923 |
344.32 |
| Dec 30 2015 |
7310 |
344.32 |
| Dec 23 2015 |
4923 |
344.32 |
| Dec 23 2015 |
7310 |
344.32 |
| Dec 16 2015 |
4923 |
344.32 |
| Dec 16 2015 |
7310 |
344.32 |
| Dec 09 2015 |
4925 |
344.32 |
| Dec 09 2015 |
7311 |
344.32 |
| Dec 02 2015 |
4926 |
344.32 |
| Dec 02 2015 |
7312 |
344.32 |
| Nov 25 2015 |
4926 |
344.32 |
| Nov 25 2015 |
7313 |
344.32 |
| Nov 18 2015 |
4926 |
344.32 |
| Nov 18 2015 |
7313 |
344.32 |
| Nov 11 2015 |
4926 |
344.32 |
| Nov 11 2015 |
7309 |
344.32 |
| Nov 04 2015 |
4926 |
344.32 |
| Nov 04 2015 |
7309 |
344.32 |
| Oct 28 2015 |
4919 |
344.32 |
| Oct 28 2015 |
7301 |
344.32 |
| Oct 21 2015 |
4925 |
344.32 |
| Oct 21 2015 |
7304 |
344.32 |
| Oct 14 2015 |
4930 |
344.32 |
| Oct 14 2015 |
7306 |
344.32 |
| Oct 07 2015 |
4927 |
344.32 |
| Oct 07 2015 |
7307 |
344.32 |
| Sep 30 2015 |
4928 |
344.32 |
| Sep 30 2015 |
7331 |
344.32 |
| Sep 23 2015 |
4940 |
344.32 |
| Sep 23 2015 |
7366 |
344.32 |
| Sep 16 2015 |
5086 |
345.87 |
| Sep 16 2015 |
7502 |
345.87 |
| Sep 09 2015 |
5104 |
345.87 |
| Sep 09 2015 |
7530 |
345.87 |
| Sep 02 2015 |
5067 |
345.87 |
| Sep 02 2015 |
7514 |
345.87 |
| Aug 26 2015 |
5177 |
345.87 |
| Aug 26 2015 |
7619 |
345.87 |
| Aug 19 2015 |
4942 |
342.81 |
| Aug 19 2015 |
7468 |
342.81 |
| Aug 12 2015 |
4980 |
342.81 |
| Aug 12 2015 |
7466 |
342.81 |
| Aug 05 2015 |
4975 |
342.81 |
| Aug 05 2015 |
7499 |
342.81 |
| Jul 29 2015 |
5055 |
342.81 |
| Jul 29 2015 |
7566 |
342.81 |
| Jul 22 2015 |
5041 |
342.81 |
| Jul 22 2015 |
8208 |
348.98 |
| Jul 15 2015 |
5120 |
342.81 |
| Jul 15 2015 |
8319 |
348.98 |
| Jul 08 2015 |
5128 |
342.81 |
| Jul 08 2015 |
8450 |
348.98 |
| Jul 01 2015 |
5271 |
343.7 |
| Jul 01 2015 |
8595 |
349.69 |
| Jun 24 2015 |
4984 |
338.65 |
| Jun 24 2015 |
7477 |
338.64 |
| Jun 17 2015 |
3522 |
317.44 |
| Jun 17 2015 |
5526 |
317.44 |
| Jun 10 2015 |
3550 |
317.44 |
| Jun 10 2015 |
5463 |
317.44 |
| Jun 03 2015 |
3598 |
317.58 |
| Jun 03 2015 |
5589 |
317.58 |
| May 27 2015 |
3601 |
317.58 |
| May 27 2015 |
16488 |
453.61 |
| May 27 2015 |
5551 |
317.58 |
| May 20 2015 |
16563 |
453.61 |
| May 20 2015 |
3115 |
308.16 |
| May 20 2015 |
5602 |
317.58 |
| May 13 2015 |
3122 |
308.16 |
| May 13 2015 |
16736 |
453.61 |
| May 13 2015 |
5638 |
317.58 |
| May 06 2015 |
16583 |
453.61 |
| May 06 2015 |
3001 |
308.16 |
| May 06 2015 |
5461 |
317.58 |
| Apr 29 2015 |
3059 |
308.16 |
| Apr 29 2015 |
16786 |
453.61 |
| Apr 29 2015 |
5581 |
317.58 |
| Apr 22 2015 |
16847 |
453.61 |
| Apr 22 2015 |
3082 |
308.16 |
| Apr 22 2015 |
5605 |
317.58 |
| Apr 15 2015 |
3081 |
308.16 |
| Apr 15 2015 |
16587 |
453.61 |
| Apr 15 2015 |
5662 |
317.58 |
| Apr 08 2015 |
7794 |
374.87 |
| Apr 08 2015 |
3139 |
308.16 |
| Apr 08 2015 |
5704 |
317.58 |
| Apr 01 2015 |
3192 |
308.16 |
| Apr 01 2015 |
7892 |
374.87 |
| Apr 01 2015 |
5795 |
317.58 |
| Mar 25 2015 |
3135 |
308.16 |
| Mar 25 2015 |
7589 |
374.87 |
| Mar 25 2015 |
5631 |
317.58 |
| Mar 18 2015 |
3143 |
308.16 |
| Mar 18 2015 |
7380 |
374.87 |
| Mar 18 2015 |
5568 |
317.58 |
| Mar 11 2015 |
7550 |
374.87 |
| Mar 11 2015 |
3174 |
308.16 |
| Mar 11 2015 |
5799 |
317.58 |
| Mar 04 2015 |
3226 |
308.16 |
| Mar 04 2015 |
7674 |
374.87 |
| Mar 04 2015 |
5850 |
317.58 |
| Feb 25 2015 |
7724 |
374.87 |
| Feb 25 2015 |
3238 |
308.16 |
| Feb 25 2015 |
5888 |
317.58 |
| Feb 18 2015 |
7798 |
374.87 |
| Feb 18 2015 |
3282 |
308.16 |
| Feb 18 2015 |
5972 |
317.58 |
| Feb 11 2015 |
7831 |
374.87 |
| Feb 11 2015 |
3293 |
308.16 |
| Feb 11 2015 |
5999 |
317.58 |
| Feb 04 2015 |
3302 |
308.16 |
| Feb 04 2015 |
7862 |
374.87 |
| Feb 04 2015 |
6013 |
317.58 |
| Jan 28 2015 |
3318 |
308.16 |
| Jan 28 2015 |
7851 |
374.87 |
| Jan 28 2015 |
6025 |
317.58 |
| Jan 21 2015 |
3328 |
308.16 |
| Jan 21 2015 |
7866 |
374.87 |
| Jan 21 2015 |
6043 |
317.58 |
| Jan 14 2015 |
7877 |
374.87 |
| Jan 14 2015 |
3340 |
308.16 |
| Jan 14 2015 |
6056 |
317.58 |
| Jan 07 2015 |
7877 |
374.87 |
| Jan 07 2015 |
3339 |
308.16 |
| Jan 07 2015 |
6053 |
317.58 |
| Dec 31 2014 |
3339 |
308.16 |
| Dec 31 2014 |
7877 |
374.87 |
| Dec 31 2014 |
6052 |
317.58 |
| Dec 24 2014 |
7877 |
374.87 |
| Dec 24 2014 |
3339 |
308.16 |
| Dec 24 2014 |
6052 |
317.58 |
| Dec 17 2014 |
3339 |
308.16 |
| Dec 17 2014 |
7877 |
374.87 |
| Dec 17 2014 |
6050 |
317.58 |
| Dec 10 2014 |
3339 |
308.16 |
| Dec 10 2014 |
7877 |
374.87 |
| Dec 10 2014 |
6050 |
317.58 |
| Dec 03 2014 |
3339 |
308.16 |
| Dec 03 2014 |
7877 |
374.87 |
| Dec 03 2014 |
6050 |
317.58 |
| Nov 26 2014 |
7877 |
374.87 |
| Nov 26 2014 |
3339 |
308.16 |
| Nov 26 2014 |
6050 |
317.58 |
| Nov 19 2014 |
3339 |
308.16 |
| Nov 19 2014 |
7877 |
374.87 |
| Nov 19 2014 |
6049 |
317.58 |
| Nov 12 2014 |
3339 |
308.16 |
| Nov 12 2014 |
7877 |
374.87 |
| Nov 12 2014 |
6049 |
317.58 |
| Nov 05 2014 |
7877 |
374.87 |
| Nov 05 2014 |
3339 |
308.16 |
| Nov 05 2014 |
6049 |
317.58 |
| Oct 29 2014 |
7876 |
374.87 |
| Oct 29 2014 |
3339 |
308.16 |
| Oct 29 2014 |
6049 |
317.58 |
| Oct 22 2014 |
3338 |
308.16 |
| Oct 22 2014 |
7870 |
374.87 |
| Oct 22 2014 |
6061 |
317.58 |
| Oct 15 2014 |
7848 |
374.87 |
| Oct 15 2014 |
3336 |
308.16 |
| Oct 15 2014 |
6056 |
317.58 |
| Oct 08 2014 |
7857 |
374.87 |
| Oct 08 2014 |
3334 |
308.16 |
| Oct 08 2014 |
6070 |
317.58 |
| Oct 01 2014 |
3344 |
308.16 |
| Oct 01 2014 |
7862 |
374.87 |
| Oct 01 2014 |
6078 |
317.58 |
| Sep 24 2014 |
3363 |
308.16 |
| Sep 24 2014 |
7890 |
374.87 |
| Sep 24 2014 |
6061 |
317.58 |
| Sep 17 2014 |
7839 |
374.87 |
| Sep 17 2014 |
3199 |
304.77 |
| Sep 17 2014 |
5737 |
313.54 |
| Sep 10 2014 |
3181 |
304.77 |
| Sep 10 2014 |
7850 |
374.87 |
| Sep 10 2014 |
5732 |
313.54 |
| Sep 03 2014 |
3224 |
304.77 |
| Sep 03 2014 |
7871 |
374.87 |
| Sep 03 2014 |
5758 |
313.54 |
| Aug 27 2014 |
3263 |
304.77 |
| Aug 27 2014 |
7790 |
374.87 |
| Aug 27 2014 |
5753 |
313.54 |
| Aug 20 2014 |
7789 |
374.87 |
| Aug 20 2014 |
3253 |
304.77 |
| Aug 20 2014 |
5766 |
313.54 |
| Aug 13 2014 |
3299 |
304.77 |
| Aug 13 2014 |
7771 |
374.87 |
| Aug 13 2014 |
5842 |
313.54 |
| Aug 06 2014 |
3338 |
304.77 |
| Aug 06 2014 |
7884 |
374.87 |
| Aug 06 2014 |
5879 |
313.54 |
| Jul 30 2014 |
7908 |
374.87 |
| Jul 30 2014 |
3354 |
304.77 |
| Jul 30 2014 |
5941 |
313.54 |
| Jul 23 2014 |
3313 |
304.77 |
| Jul 23 2014 |
7911 |
374.87 |
| Jul 23 2014 |
5922 |
313.54 |
| Jul 16 2014 |
3289 |
304.77 |
| Jul 16 2014 |
7990 |
374.87 |
| Jul 16 2014 |
5889 |
313.54 |
| Jul 09 2014 |
3379 |
304.77 |
| Jul 09 2014 |
8002 |
374.87 |
| Jul 09 2014 |
5883 |
313.54 |
| Jul 02 2014 |
3420 |
304.77 |
| Jul 02 2014 |
8060 |
374.87 |
| Jul 02 2014 |
6004 |
313.54 |
| Jun 25 2014 |
2836 |
293.2 |
| Jun 25 2014 |
8143 |
374.87 |
| Jun 25 2014 |
5060 |
303.09 |
| Jun 18 2014 |
3476 |
303.96 |
| Jun 18 2014 |
8176 |
374.87 |
| Jun 18 2014 |
5195 |
304.07 |
| Jun 11 2014 |
8192 |
374.87 |
| Jun 11 2014 |
3522 |
303.96 |
| Jun 11 2014 |
5233 |
304.07 |
| Jun 04 2014 |
3180 |
296.14 |
| Jun 04 2014 |
8254 |
374.87 |
| Jun 04 2014 |
4886 |
298.9 |
| May 28 2014 |
3224 |
296.14 |
| May 28 2014 |
2729 |
296.12 |
| May 28 2014 |
4587 |
294.62 |
| May 21 2014 |
2139 |
282.06 |
| May 21 2014 |
3515 |
300.32 |
| May 21 2014 |
2395 |
297.99 |
| May 21 2014 |
4539 |
293.71 |
| May 14 2014 |
3050 |
301.38 |
| May 14 2014 |
3560 |
300.32 |
| May 14 2014 |
2452 |
297.99 |
| May 14 2014 |
4573 |
293.58 |
| May 07 2014 |
3569 |
300.32 |
| May 07 2014 |
2348 |
297.99 |
| May 07 2014 |
3838 |
316.93 |
| May 07 2014 |
4583 |
293.58 |
| Apr 30 2014 |
4056 |
316.93 |
| Apr 30 2014 |
3749 |
300.32 |
| Apr 30 2014 |
2485 |
297.99 |
| Apr 30 2014 |
4754 |
293.58 |
| Apr 23 2014 |
4077 |
315.24 |
| Apr 23 2014 |
3789 |
300.32 |
| Apr 23 2014 |
2553 |
297.99 |
| Apr 23 2014 |
4798 |
293.58 |
| Apr 16 2014 |
2549 |
297.99 |
| Apr 16 2014 |
3717 |
299.02 |
| Apr 16 2014 |
4069 |
315.24 |
| Apr 16 2014 |
4331 |
287.58 |
| Apr 09 2014 |
3774 |
299.02 |
| Apr 09 2014 |
2562 |
297.99 |
| Apr 09 2014 |
4458 |
319.22 |
| Apr 09 2014 |
4476 |
287.95 |
| Apr 02 2014 |
4510 |
319.22 |
| Apr 02 2014 |
3822 |
299.02 |
| Apr 02 2014 |
2490 |
297.99 |
| Apr 02 2014 |
4375 |
287.95 |
| Mar 26 2014 |
2492 |
297.99 |
| Mar 26 2014 |
3888 |
299.02 |
| Mar 26 2014 |
4465 |
319.22 |
| Mar 26 2014 |
4404 |
287.95 |
| Mar 19 2014 |
2562 |
297.99 |
| Mar 19 2014 |
3917 |
299.02 |
| Mar 19 2014 |
3660 |
305.36 |
| Mar 19 2014 |
4442 |
287.95 |
| Mar 12 2014 |
3950 |
299.02 |
| Mar 12 2014 |
2599 |
297.99 |
| Mar 12 2014 |
3690 |
305.36 |
| Mar 12 2014 |
4488 |
287.95 |
| Mar 05 2014 |
3673 |
305.36 |
| Mar 05 2014 |
3989 |
299.02 |
| Mar 05 2014 |
2595 |
297.99 |
| Mar 05 2014 |
4511 |
287.95 |
| Feb 26 2014 |
4008 |
299.02 |
| Feb 26 2014 |
2617 |
297.99 |
| Feb 26 2014 |
3688 |
305.36 |
| Feb 26 2014 |
4535 |
287.95 |
| Feb 19 2014 |
2628 |
297.99 |
| Feb 19 2014 |
4034 |
299.02 |
| Feb 19 2014 |
3737 |
305.36 |
| Feb 19 2014 |
4577 |
287.95 |
| Feb 12 2014 |
3732 |
305.36 |
| Feb 12 2014 |
4023 |
299.02 |
| Feb 12 2014 |
2628 |
297.99 |
| Feb 12 2014 |
4566 |
287.95 |
| Feb 05 2014 |
2624 |
297.99 |
| Feb 05 2014 |
4079 |
299.02 |
| Feb 05 2014 |
3762 |
305.36 |
| Feb 05 2014 |
4613 |
287.95 |
| Jan 29 2014 |
4115 |
299.02 |
| Jan 29 2014 |
2624 |
297.99 |
| Jan 29 2014 |
3757 |
305.36 |
| Jan 29 2014 |
4634 |
287.95 |
| Jan 22 2014 |
2620 |
297.99 |
| Jan 22 2014 |
4117 |
299.02 |
| Jan 22 2014 |
3756 |
305.36 |
| Jan 22 2014 |
4651 |
287.95 |
| Jan 15 2014 |
2620 |
297.99 |
| Jan 15 2014 |
4134 |
299.02 |
| Jan 15 2014 |
3758 |
305.36 |
| Jan 15 2014 |
4660 |
287.95 |
| Jan 08 2014 |
4137 |
299.02 |
| Jan 08 2014 |
2620 |
297.99 |
| Jan 08 2014 |
3758 |
305.36 |
| Jan 08 2014 |
4667 |
287.95 |
| Jan 01 2014 |
4137 |
299.02 |
| Jan 01 2014 |
2620 |
297.99 |
| Jan 01 2014 |
3758 |
305.36 |
| Jan 01 2014 |
4667 |
287.95 |
| Dec 25 2013 |
3758 |
305.36 |
| Dec 25 2013 |
2625 |
297.99 |
| Dec 25 2013 |
4137 |
299.02 |
| Dec 25 2013 |
4666 |
287.95 |
| Dec 18 2013 |
2625 |
297.99 |
| Dec 18 2013 |
4137 |
299.02 |
| Dec 18 2013 |
3758 |
305.36 |
| Dec 18 2013 |
4666 |
287.95 |
| Dec 11 2013 |
2625 |
297.99 |
| Dec 11 2013 |
4137 |
299.02 |
| Dec 11 2013 |
3758 |
305.36 |
| Dec 11 2013 |
4666 |
287.95 |
| Dec 04 2013 |
3758 |
305.36 |
| Dec 04 2013 |
4137 |
299.02 |
| Dec 04 2013 |
2625 |
297.99 |
| Dec 04 2013 |
4667 |
287.95 |
| Nov 27 2013 |
3758 |
305.36 |
| Nov 27 2013 |
4137 |
299.02 |
| Nov 27 2013 |
2625 |
297.99 |
| Nov 27 2013 |
4667 |
287.95 |
| Nov 20 2013 |
4137 |
299.02 |
| Nov 20 2013 |
2625 |
297.99 |
| Nov 20 2013 |
3758 |
305.36 |
| Nov 20 2013 |
4668 |
287.95 |
| Nov 13 2013 |
3758 |
305.36 |
| Nov 13 2013 |
4137 |
299.02 |
| Nov 13 2013 |
2625 |
297.99 |
| Nov 13 2013 |
4667 |
287.95 |
| Nov 06 2013 |
3758 |
305.36 |
| Nov 06 2013 |
2625 |
297.99 |
| Nov 06 2013 |
4137 |
299.02 |
| Nov 06 2013 |
4667 |
287.95 |
| Oct 30 2013 |
2625 |
297.99 |
| Oct 30 2013 |
4137 |
299.02 |
| Oct 30 2013 |
3758 |
305.36 |
| Oct 30 2013 |
4666 |
287.95 |
| Oct 23 2013 |
4137 |
299.02 |
| Oct 23 2013 |
2625 |
297.99 |
| Oct 23 2013 |
3759 |
305.36 |
| Oct 23 2013 |
4666 |
287.95 |
| Oct 16 2013 |
3775 |
305.36 |
| Oct 16 2013 |
4129 |
299.02 |
| Oct 16 2013 |
2622 |
297.99 |
| Oct 16 2013 |
4671 |
287.95 |
| Oct 09 2013 |
2621 |
297.99 |
| Oct 09 2013 |
4144 |
299.02 |
| Oct 09 2013 |
3768 |
305.36 |
| Oct 09 2013 |
4686 |
287.95 |
| Oct 02 2013 |
4144 |
299.02 |
| Oct 02 2013 |
2633 |
297.99 |
| Oct 02 2013 |
3776 |
305.36 |
| Oct 02 2013 |
4691 |
287.95 |
| Sep 25 2013 |
4117 |
299.02 |
| Sep 25 2013 |
2624 |
297.99 |
| Sep 25 2013 |
3770 |
305.36 |
| Sep 25 2013 |
4690 |
287.95 |
| Sep 18 2013 |
3747 |
305.36 |
| Sep 18 2013 |
4104 |
299.02 |
| Sep 18 2013 |
2616 |
297.99 |
| Sep 18 2013 |
4650 |
287.95 |
| Sep 11 2013 |
2568 |
297.99 |
| Sep 11 2013 |
4090 |
299.02 |
| Sep 11 2013 |
3777 |
305.36 |
| Sep 11 2013 |
4647 |
287.95 |
| Sep 04 2013 |
4118 |
299.02 |
| Sep 04 2013 |
2575 |
297.99 |
| Sep 04 2013 |
3781 |
305.36 |
| Sep 04 2013 |
4673 |
287.95 |
| Aug 28 2013 |
3786 |
305.36 |
| Aug 28 2013 |
2682 |
297.99 |
| Aug 28 2013 |
4159 |
299.02 |
| Aug 28 2013 |
4713 |
287.95 |
| Aug 21 2013 |
2675 |
297.99 |
| Aug 21 2013 |
4207 |
299.02 |
| Aug 21 2013 |
3800 |
305.36 |
| Aug 21 2013 |
4754 |
287.95 |
| Aug 14 2013 |
4246 |
299.02 |
| Aug 14 2013 |
2353 |
297.99 |
| Aug 14 2013 |
3799 |
305.36 |
| Aug 14 2013 |
4554 |
287.95 |
| Aug 07 2013 |
2364 |
297.99 |
| Aug 07 2013 |
4320 |
299.02 |
| Aug 07 2013 |
3795 |
305.36 |
| Aug 07 2013 |
4608 |
287.95 |
| Jul 31 2013 |
2354 |
297.99 |
| Jul 31 2013 |
4368 |
299.02 |
| Jul 31 2013 |
3878 |
305.36 |
| Jul 31 2013 |
4661 |
287.95 |
| Jul 24 2013 |
4399 |
299.02 |
| Jul 24 2013 |
2365 |
297.99 |
| Jul 24 2013 |
3872 |
305.36 |
| Jul 24 2013 |
4684 |
287.95 |
| Jul 17 2013 |
4423 |
299.02 |
| Jul 17 2013 |
2308 |
297.99 |
| Jul 17 2013 |
3900 |
305.36 |
| Jul 17 2013 |
4685 |
287.95 |
| Jul 10 2013 |
3936 |
305.36 |
| Jul 10 2013 |
4482 |
299.02 |
| Jul 10 2013 |
2348 |
297.99 |
| Jul 10 2013 |
4753 |
287.95 |
| Jul 03 2013 |
4554 |
299.02 |
| Jul 03 2013 |
2263 |
297.99 |
| Jul 03 2013 |
3945 |
305.36 |
| Jul 03 2013 |
4722 |
287.95 |
| Jun 26 2013 |
2247 |
297.99 |
| Jun 26 2013 |
7286 |
332.92 |
| Jun 26 2013 |
3962 |
305.36 |
| Jun 26 2013 |
5024 |
290.53 |
| Jun 19 2013 |
4020 |
305.36 |
| Jun 19 2013 |
2270 |
297.99 |
| Jun 19 2013 |
8006 |
340.6 |
| Jun 19 2013 |
5074 |
290.26 |
| Jun 12 2013 |
4082 |
305.36 |
| Jun 12 2013 |
8058 |
340.6 |
| Jun 12 2013 |
2381 |
297.99 |
| Jun 12 2013 |
5181 |
290.26 |
| Jun 05 2013 |
2287 |
297.99 |
| Jun 05 2013 |
9237 |
355.17 |
| Jun 05 2013 |
3828 |
301.17 |
| Jun 05 2013 |
5548 |
295.5 |
| May 29 2013 |
3749 |
301.17 |
| May 29 2013 |
9282 |
355.17 |
| May 29 2013 |
2284 |
297.99 |
| May 29 2013 |
5548 |
295.5 |
| May 22 2013 |
4707 |
315.58 |
| May 22 2013 |
9770 |
358.32 |
| May 22 2013 |
6756 |
307.48 |
| May 15 2013 |
9847 |
358.32 |
| May 15 2013 |
5056 |
319.94 |
| May 15 2013 |
6787 |
307.48 |
| May 08 2013 |
9803 |
358.32 |
| May 08 2013 |
4809 |
316.41 |
| May 08 2013 |
6743 |
307.48 |
| May 01 2013 |
4495 |
309.05 |
| May 01 2013 |
7893 |
335.46 |
| May 01 2013 |
6203 |
300.12 |
| Apr 24 2013 |
7879 |
335.46 |
| Apr 24 2013 |
5514 |
327.08 |
| Apr 24 2013 |
7000 |
309.59 |
| Apr 17 2013 |
11041 |
369.77 |
| Apr 17 2013 |
5583 |
326.62 |
| Apr 17 2013 |
8762 |
327.08 |
| Apr 10 2013 |
10940 |
369.77 |
| Apr 10 2013 |
6239 |
335.79 |
| Apr 10 2013 |
8545 |
324.63 |
| Apr 03 2013 |
6238 |
335.79 |
| Apr 03 2013 |
10893 |
369.77 |
| Apr 03 2013 |
8573 |
324.63 |
| Mar 27 2013 |
10917 |
369.77 |
| Mar 27 2013 |
6358 |
335.79 |
| Mar 27 2013 |
8606 |
324.63 |
| Mar 20 2013 |
10722 |
369.77 |
| Mar 20 2013 |
8005 |
356.55 |
| Mar 20 2013 |
9966 |
338.14 |
| Mar 13 2013 |
6214 |
359.66 |
| Mar 13 2013 |
9983 |
338.14 |
| Oct 19 2012 |
9422 |
369.77 |
| Oct 19 2012 |
7492 |
356.55 |
| Oct 19 2012 |
11463 |
362.19 |
| Sep 23 2012 |
7448 |
356.55 |
| Sep 23 2012 |
9047 |
365.78 |
| Sep 23 2012 |
11040 |
358.94 |
| Aug 31 2012 |
8858 |
365.78 |
| Aug 31 2012 |
7194 |
356.55 |
| Aug 31 2012 |
10860 |
358.94 |
| Aug 24 2012 |
7138 |
356.55 |
| Aug 24 2012 |
8774 |
365.78 |
| Aug 24 2012 |
10794 |
358.94 |
| Aug 10 2012 |
8530 |
365.78 |
| Aug 10 2012 |
7776 |
367.28 |
| Aug 10 2012 |
11650 |
368.18 |
| Aug 03 2012 |
7634 |
367.28 |
| Aug 03 2012 |
8404 |
365.78 |
| Aug 03 2012 |
11543 |
368.18 |
| Jul 27 2012 |
7574 |
367.28 |
| Jul 27 2012 |
8212 |
365.78 |
| Jul 27 2012 |
11374 |
368.18 |
| Jul 06 2012 |
7872 |
365.78 |
| Jul 06 2012 |
7358 |
367.28 |
| Jul 06 2012 |
11132 |
368.18 |
| Jun 22 2012 |
5699 |
341.49 |
| Jun 22 2012 |
2908 |
347.93 |
| Jun 22 2012 |
7045 |
363.8 |
| Jun 22 2012 |
9122 |
352.19 |
| Jun 15 2012 |
5748 |
341.49 |
| Jun 15 2012 |
3094 |
347.93 |
| Jun 15 2012 |
6956 |
363.8 |
| Jun 15 2012 |
9556 |
352.19 |
| Jun 08 2012 |
3121 |
347.93 |
| Jun 08 2012 |
5699 |
341.49 |
| Jun 08 2012 |
6842 |
363.8 |
| Jun 08 2012 |
9486 |
352.19 |
| Jun 01 2012 |
4730 |
326.78 |
| Jun 01 2012 |
3311 |
347.93 |
| Jun 01 2012 |
6863 |
363.8 |
| Jun 01 2012 |
9099 |
348.45 |
| May 25 2012 |
4023 |
326.78 |
| May 25 2012 |
3246 |
347.93 |
| May 25 2012 |
6783 |
370.34 |
| May 25 2012 |
8586 |
349.52 |
| May 18 2012 |
3378 |
347.93 |
| May 18 2012 |
4100 |
326.78 |
| May 18 2012 |
8425 |
394.79 |
| May 18 2012 |
9737 |
361.29 |
| May 11 2012 |
3367 |
347.93 |
| May 11 2012 |
5040 |
348.44 |
| May 11 2012 |
8239 |
394.79 |
| May 11 2012 |
10201 |
366.37 |
| May 04 2012 |
7627 |
394.79 |
| May 04 2012 |
5516 |
363.44 |
| May 04 2012 |
3164 |
347.93 |
| May 04 2012 |
10136 |
368.17 |
| Apr 27 2012 |
2861 |
347.93 |
| Apr 27 2012 |
5405 |
363.44 |
| Apr 27 2012 |
6807 |
394.79 |
| Apr 27 2012 |
9943 |
368.17 |
| Apr 13 2012 |
5823 |
406.53 |
| Apr 13 2012 |
4828 |
363.44 |
| Apr 13 2012 |
2481 |
347.93 |
| Apr 13 2012 |
9483 |
369.61 |
| Apr 06 2012 |
4911 |
395.67 |
| Apr 06 2012 |
4548 |
363.44 |
| Apr 06 2012 |
2338 |
347.93 |
| Apr 06 2012 |
9176 |
368.68 |
| Mar 27 2012 |
4749 |
395.67 |
| Mar 27 2012 |
4404 |
363.44 |
| Mar 27 2012 |
2492 |
347.93 |
| Mar 27 2012 |
9012 |
368.68 |
| Sep 23 2011 |
5423 |
363.44 |
| Sep 23 2011 |
6687 |
400.16 |
| Sep 23 2011 |
8156 |
374.86 |
| Sep 16 2011 |
5390 |
363.44 |
| Sep 16 2011 |
6683 |
400.16 |
| Sep 16 2011 |
8145 |
374.86 |
| Sep 10 2011 |
5251 |
363.44 |
| Sep 10 2011 |
6539 |
400.16 |
| Sep 10 2011 |
7968 |
374.86 |
| Sep 02 2011 |
7213 |
416.46 |
| Sep 02 2011 |
5452 |
368.75 |
| Sep 02 2011 |
8703 |
388 |
| Aug 26 2011 |
5453 |
368.75 |
| Aug 26 2011 |
7199 |
416.46 |
| Aug 26 2011 |
8701 |
388 |
| Aug 19 2011 |
7061 |
416.46 |
| Aug 19 2011 |
5236 |
368.75 |
| Aug 19 2011 |
8010 |
388 |
| Aug 12 2011 |
5110 |
368.75 |
| Aug 12 2011 |
7034 |
416.46 |
| Aug 12 2011 |
7916 |
388 |
| Aug 05 2011 |
6979 |
416.46 |
| Aug 05 2011 |
5063 |
368.75 |
| Aug 05 2011 |
7811 |
388 |
| Jul 29 2011 |
5023 |
368.75 |
| Jul 29 2011 |
6912 |
416.46 |
| Jul 29 2011 |
7751 |
388 |
| Jul 22 2011 |
5481 |
390.61 |
| Jul 22 2011 |
4704 |
368.75 |
| Jul 22 2011 |
6795 |
377.5 |
| Jul 15 2011 |
4110 |
357.24 |
| Jul 15 2011 |
5241 |
390.61 |
| Jul 15 2011 |
6356 |
373.93 |
| Jul 08 2011 |
5032 |
390.61 |
| Jul 08 2011 |
6846 |
390.61 |
| Jul 01 2011 |
3971 |
390.61 |
| Jul 01 2011 |
5421 |
390.61 |
| Jun 17 2011 |
3827 |
390.61 |
| Jun 17 2011 |
5282 |
390.61 |
| Jun 10 2011 |
4554 |
418.14 |
| Jun 10 2011 |
6543 |
418.14 |
| Jun 03 2011 |
4239 |
418.14 |
| Jun 03 2011 |
6158 |
418.14 |
| May 29 2011 |
4237 |
418.14 |
| May 29 2011 |
6206 |
418.14 |
