| Apr 27 2023 |
1582 |
305.92 |
| Apr 20 2023 |
1525 |
305.92 |
| Apr 13 2023 |
1494 |
305.92 |
| Apr 06 2023 |
1448 |
305.92 |
| Mar 30 2023 |
1338 |
305.92 |
| Mar 23 2023 |
1326 |
305.92 |
| Mar 16 2023 |
1326 |
305.92 |
| Mar 09 2023 |
1326 |
305.92 |
| Mar 02 2023 |
1327 |
305.92 |
| Feb 23 2023 |
1333 |
305.92 |
| Feb 16 2023 |
1326 |
305.92 |
| Feb 09 2023 |
1326 |
305.92 |
| Feb 02 2023 |
1322 |
305.92 |
| Jan 26 2023 |
1321 |
305.92 |
| Jan 19 2023 |
1323 |
305.92 |
| Jan 12 2023 |
1324 |
305.92 |
| Jan 05 2023 |
1324 |
305.92 |
| Dec 29 2022 |
1324 |
305.92 |
| Dec 22 2022 |
1324 |
305.92 |
| Dec 15 2022 |
1325 |
305.92 |
| Dec 08 2022 |
1331 |
305.92 |
| Dec 01 2022 |
1337 |
305.92 |
| Nov 24 2022 |
1337 |
305.92 |
| Nov 17 2022 |
1331 |
305.92 |
| Nov 10 2022 |
1339 |
305.92 |
| Nov 03 2022 |
1332 |
305.92 |
| Oct 27 2022 |
1336 |
305.92 |
| Oct 20 2022 |
1334 |
305.92 |
| Oct 13 2022 |
1336 |
305.92 |
| Oct 06 2022 |
1336 |
305.92 |
| Sep 29 2022 |
1334 |
305.92 |
| Sep 22 2022 |
1325 |
305.92 |
| Sep 15 2022 |
1332 |
305.92 |
| Sep 08 2022 |
1330 |
305.92 |
| Sep 01 2022 |
1328 |
305.92 |
| Aug 25 2022 |
1329 |
305.92 |
| Aug 18 2022 |
1336 |
305.92 |
| Aug 11 2022 |
1336 |
305.92 |
| Aug 04 2022 |
1336 |
305.92 |
| Jul 28 2022 |
1336 |
305.92 |
| Jul 21 2022 |
1355 |
305.92 |
| Jul 14 2022 |
1355 |
305.92 |
| Jul 07 2022 |
1355 |
305.92 |
| Jun 30 2022 |
1355 |
305.92 |
| Jun 23 2022 |
1340 |
305.92 |
| Jun 16 2022 |
1342 |
305.92 |
| Jun 09 2022 |
1207 |
305.92 |
| Jun 02 2022 |
1118 |
305.92 |
| May 26 2022 |
1113 |
305.92 |
| May 19 2022 |
1112 |
305.92 |
| May 12 2022 |
1112 |
305.92 |
| May 05 2022 |
1028 |
305.92 |
| Apr 28 2022 |
1028 |
305.92 |
| Apr 21 2022 |
1021 |
305.92 |
| Apr 14 2022 |
1021 |
305.92 |
| Apr 07 2022 |
1021 |
305.92 |
| Mar 31 2022 |
1021 |
305.92 |
| Mar 24 2022 |
1010 |
305.92 |
| Mar 17 2022 |
1012 |
305.92 |
| Mar 10 2022 |
1025 |
305.92 |
| Mar 03 2022 |
1026 |
305.92 |
| Feb 24 2022 |
1047 |
305.92 |
| Feb 17 2022 |
1027 |
305.92 |
| Feb 10 2022 |
1027 |
305.92 |
| Feb 03 2022 |
1042 |
305.92 |
| Jan 27 2022 |
1040 |
305.92 |
| Jan 20 2022 |
1040 |
305.92 |
| Jan 13 2022 |
1040 |
305.92 |
| Jan 06 2022 |
1038 |
305.92 |
| Dec 30 2021 |
1038 |
305.92 |
| Dec 23 2021 |
1038 |
305.92 |
| Dec 16 2021 |
1038 |
305.92 |
| Dec 09 2021 |
1036 |
305.92 |
| Dec 02 2021 |
1037 |
305.92 |
| Nov 25 2021 |
1037 |
305.92 |
| Nov 18 2021 |
1039 |
305.92 |
| Nov 11 2021 |
1044 |
305.92 |
| Nov 04 2021 |
1050 |
305.92 |
| Oct 28 2021 |
1610 |
305.92 |
| Oct 21 2021 |
1609 |
305.92 |
| Oct 14 2021 |
1626 |
305.92 |
| Oct 07 2021 |
1666 |
305.92 |
| Sep 30 2021 |
1667 |
305.92 |
| Sep 23 2021 |
1684 |
305.92 |
| Sep 16 2021 |
1665 |
305.92 |
| Sep 09 2021 |
1676 |
305.92 |
| Sep 02 2021 |
1693 |
305.92 |
| Aug 26 2021 |
1673 |
305.92 |
| Aug 19 2021 |
1717 |
305.92 |
| Aug 12 2021 |
1714 |
305.92 |
| Aug 05 2021 |
1736 |
305.92 |
| Jul 29 2021 |
1749 |
305.92 |
| Jul 22 2021 |
1853 |
305.92 |
| Jul 15 2021 |
1098 |
340.23 |
| Jul 08 2021 |
1112 |
340.23 |
| Jul 01 2021 |
1130 |
340.23 |
| Jun 24 2021 |
1140 |
340.23 |
| Jun 01 2021 |
3897 |
357.38 |
| May 07 2021 |
13940 |
458.7 |
| May 01 2021 |
1929 |
377.64 |
| Apr 01 2021 |
2115 |
377.64 |
| Mar 01 2021 |
2379 |
377.64 |
| Feb 01 2021 |
2349 |
377.64 |
| Jan 01 2021 |
2333 |
377.64 |
| Dec 01 2020 |
2076 |
377.64 |
| Nov 01 2020 |
2355 |
377.64 |
| Oct 01 2020 |
2380 |
377.64 |
| Sep 01 2020 |
2477 |
377.64 |
| Aug 01 2020 |
2433 |
377.64 |
| Jul 01 2020 |
2814 |
377.64 |
| May 15 2020 |
7509 |
458.7 |
| May 15 2020 |
11167 |
458.7 |
| May 08 2020 |
7676 |
458.7 |
| May 08 2020 |
11438 |
458.7 |
| May 01 2020 |
8075 |
458.7 |
| May 01 2020 |
12023 |
458.7 |
| Apr 24 2020 |
8410 |
458.7 |
| Apr 24 2020 |
12796 |
458.7 |
| Apr 17 2020 |
8734 |
458.7 |
| Apr 17 2020 |
13076 |
458.7 |
| Apr 10 2020 |
8988 |
458.7 |
| Apr 10 2020 |
13369 |
458.7 |
| Apr 03 2020 |
9322 |
458.7 |
| Apr 03 2020 |
13739 |
458.7 |
| Apr 01 2020 |
3253 |
363.12 |
| Mar 27 2020 |
9672 |
458.7 |
| Mar 27 2020 |
14103 |
458.7 |
| Mar 20 2020 |
9871 |
458.7 |
| Mar 20 2020 |
14309 |
458.7 |
| Mar 13 2020 |
10069 |
458.7 |
| Mar 13 2020 |
14502 |
458.7 |
| Mar 06 2020 |
10241 |
458.7 |
| Mar 06 2020 |
14629 |
458.7 |
| Mar 01 2020 |
3326 |
363.12 |
| Feb 28 2020 |
10295 |
458.7 |
| Feb 28 2020 |
14671 |
458.7 |
| Feb 21 2020 |
10154 |
458.7 |
| Feb 21 2020 |
14512 |
458.7 |
| Feb 14 2020 |
10179 |
458.7 |
| Feb 14 2020 |
14556 |
458.7 |
| Feb 07 2020 |
10165 |
458.7 |
| Feb 07 2020 |
14467 |
458.7 |
| Feb 01 2020 |
3331 |
363.12 |
| Jan 31 2020 |
10227 |
458.7 |
| Jan 31 2020 |
14513 |
458.7 |
| Jan 24 2020 |
10233 |
458.7 |
| Jan 24 2020 |
14506 |
458.7 |
| Jan 17 2020 |
10242 |
458.7 |
| Jan 17 2020 |
14434 |
458.7 |
| Jan 10 2020 |
10242 |
458.7 |
| Jan 10 2020 |
14434 |
458.7 |
| Jan 03 2020 |
10244 |
458.7 |
| Jan 03 2020 |
14443 |
458.7 |
| Jan 01 2020 |
3334 |
363.12 |
| Dec 27 2019 |
10244 |
458.7 |
| Dec 27 2019 |
14441 |
458.7 |
| Dec 20 2019 |
10244 |
458.7 |
| Dec 20 2019 |
14441 |
458.7 |
| Dec 13 2019 |
10245 |
458.7 |
| Dec 13 2019 |
14442 |
458.7 |
| Dec 06 2019 |
10245 |
458.7 |
| Dec 06 2019 |
14429 |
458.7 |
| Dec 01 2019 |
3326 |
363.12 |
| Nov 29 2019 |
10245 |
458.7 |
| Nov 29 2019 |
14408 |
458.7 |
| Nov 22 2019 |
10245 |
458.7 |
| Nov 22 2019 |
14408 |
458.7 |
| Nov 15 2019 |
10245 |
458.7 |
| Nov 15 2019 |
14413 |
458.7 |
| Nov 08 2019 |
10218 |
458.7 |
| Nov 08 2019 |
14350 |
458.7 |
| Nov 01 2019 |
3290 |
363.12 |
| Nov 01 2019 |
10020 |
458.7 |
| Nov 01 2019 |
14167 |
458.7 |
| Oct 25 2019 |
10020 |
458.7 |
| Oct 25 2019 |
14185 |
458.7 |
| Oct 18 2019 |
10056 |
458.7 |
| Oct 18 2019 |
14206 |
458.7 |
| Oct 11 2019 |
10028 |
458.7 |
| Oct 11 2019 |
14178 |
458.7 |
| Oct 04 2019 |
10007 |
458.7 |
| Oct 04 2019 |
14168 |
458.7 |
| Oct 01 2019 |
3238 |
363.12 |
| Sep 27 2019 |
10009 |
458.7 |
| Sep 27 2019 |
14288 |
458.7 |
| Sep 20 2019 |
9990 |
458.7 |
| Sep 20 2019 |
14289 |
458.7 |
| Sep 13 2019 |
10057 |
458.7 |
| Sep 13 2019 |
14293 |
458.7 |
| Sep 06 2019 |
10227 |
458.7 |
| Sep 06 2019 |
14532 |
458.7 |
| Sep 01 2019 |
3141 |
363.12 |
| Aug 30 2019 |
10286 |
458.7 |
| Aug 30 2019 |
14622 |
458.7 |
| Aug 23 2019 |
10423 |
458.7 |
| Aug 23 2019 |
14806 |
458.7 |
| Aug 16 2019 |
10391 |
458.7 |
| Aug 16 2019 |
14801 |
458.7 |
| Aug 09 2019 |
10442 |
458.7 |
| Aug 09 2019 |
14846 |
458.7 |
| Aug 02 2019 |
10541 |
458.7 |
| Aug 02 2019 |
14957 |
458.7 |
| Aug 01 2019 |
2997 |
363.12 |
| Jul 26 2019 |
10538 |
458.7 |
| Jul 26 2019 |
15060 |
458.7 |
| Jul 19 2019 |
10722 |
458.7 |
| Jul 19 2019 |
15178 |
458.7 |
| Jul 12 2019 |
10722 |
458.7 |
| Jul 12 2019 |
15289 |
458.7 |
| Jul 05 2019 |
10910 |
458.7 |
| Jul 05 2019 |
15637 |
458.7 |
| Jul 01 2019 |
3072 |
380.87 |
| Jun 28 2019 |
10990 |
458.7 |
| Jun 28 2019 |
15815 |
458.7 |
| Jun 21 2019 |
10964 |
458.7 |
| Jun 21 2019 |
15683 |
458.7 |
| Jun 14 2019 |
10953 |
458.7 |
| Jun 14 2019 |
15824 |
458.7 |
| Jun 07 2019 |
11032 |
458.7 |
| Jun 07 2019 |
16012 |
458.7 |
| Jun 01 2019 |
2889 |
380.87 |
| May 31 2019 |
10979 |
458.7 |
| May 31 2019 |
15967 |
458.7 |
| May 24 2019 |
4381 |
425 |
| May 24 2019 |
8211 |
430.97 |
| May 24 2019 |
13533 |
441.33 |
| May 17 2019 |
5606 |
403.24 |
| May 17 2019 |
4463 |
425 |
| May 17 2019 |
12671 |
435.54 |
| May 10 2019 |
5645 |
403.24 |
| May 10 2019 |
4458 |
425 |
| May 10 2019 |
12622 |
435.54 |
| May 03 2019 |
4499 |
425 |
| May 03 2019 |
5702 |
403.24 |
| May 03 2019 |
12690 |
435.54 |
| May 01 2019 |
2278 |
358.62 |
| Apr 26 2019 |
4490 |
425 |
| Apr 26 2019 |
7952 |
425.92 |
| Apr 26 2019 |
12914 |
438.8 |
| Apr 19 2019 |
4518 |
425 |
| Apr 19 2019 |
9297 |
439.78 |
| Apr 19 2019 |
13647 |
444.55 |
| Apr 18 2019 |
9305 |
439.78 |
| Apr 18 2019 |
4523 |
425 |
| Apr 12 2019 |
4524 |
425 |
| Apr 12 2019 |
9307 |
439.78 |
| Apr 12 2019 |
13714 |
444.55 |
| Apr 05 2019 |
4455 |
425 |
| Apr 05 2019 |
8910 |
439.78 |
| Apr 05 2019 |
13304 |
444.55 |
| Apr 01 2019 |
2087 |
358.62 |
| Mar 29 2019 |
4283 |
425 |
| Mar 29 2019 |
8851 |
439.78 |
| Mar 29 2019 |
13181 |
444.55 |
| Mar 22 2019 |
8747 |
439.78 |
| Mar 22 2019 |
4359 |
425 |
| Mar 22 2019 |
13019 |
444.55 |
| Mar 15 2019 |
4535 |
425 |
| Mar 15 2019 |
8885 |
439.78 |
| Mar 15 2019 |
13040 |
444.55 |
| Mar 08 2019 |
4360 |
425 |
| Mar 08 2019 |
8714 |
439.78 |
| Mar 08 2019 |
12853 |
444.55 |
| Mar 01 2019 |
1963 |
358.62 |
| Mar 01 2019 |
4441 |
425 |
| Mar 01 2019 |
8792 |
439.78 |
| Mar 01 2019 |
12914 |
444.55 |
| Feb 22 2019 |
8801 |
439.78 |
| Feb 22 2019 |
4439 |
425 |
| Feb 22 2019 |
12972 |
444.55 |
| Feb 15 2019 |
4436 |
425 |
| Feb 15 2019 |
8794 |
439.78 |
| Feb 15 2019 |
12860 |
444.55 |
| Feb 08 2019 |
4557 |
425 |
| Feb 08 2019 |
8738 |
439.78 |
| Feb 08 2019 |
12759 |
444.55 |
| Feb 01 2019 |
1973 |
358.62 |
| Feb 01 2019 |
4565 |
425 |
| Feb 01 2019 |
8745 |
439.78 |
| Feb 01 2019 |
12769 |
444.55 |
| Jan 25 2019 |
4565 |
425 |
| Jan 25 2019 |
8750 |
439.78 |
| Jan 25 2019 |
12809 |
444.55 |
| Jan 18 2019 |
4574 |
425 |
| Jan 18 2019 |
8796 |
439.78 |
| Jan 18 2019 |
12829 |
444.55 |
| Jan 11 2019 |
4574 |
425 |
| Jan 11 2019 |
8796 |
439.78 |
| Jan 11 2019 |
12814 |
444.55 |
| Jan 04 2019 |
8797 |
439.78 |
| Jan 04 2019 |
4574 |
425 |
| Jan 04 2019 |
12822 |
444.55 |
| Jan 01 2019 |
1920 |
358.62 |
| Dec 28 2018 |
4576 |
425 |
| Dec 28 2018 |
8797 |
439.78 |
| Dec 28 2018 |
12822 |
444.55 |
| Dec 21 2018 |
4576 |
425 |
| Dec 21 2018 |
8797 |
439.78 |
| Dec 21 2018 |
12822 |
444.55 |
| Dec 14 2018 |
8797 |
439.78 |
| Dec 14 2018 |
4576 |
425 |
| Dec 14 2018 |
12822 |
444.55 |
| Dec 07 2018 |
4567 |
425 |
| Dec 07 2018 |
8797 |
439.78 |
| Dec 07 2018 |
12818 |
444.55 |
| Dec 01 2018 |
1926 |
358.62 |
| Nov 30 2018 |
8797 |
439.78 |
| Nov 30 2018 |
4567 |
425 |
| Nov 30 2018 |
12818 |
444.55 |
| Nov 23 2018 |
8797 |
439.78 |
| Nov 23 2018 |
4567 |
425 |
| Nov 23 2018 |
12818 |
444.55 |
| Nov 16 2018 |
4567 |
425 |
| Nov 16 2018 |
8797 |
439.78 |
| Nov 16 2018 |
12818 |
444.55 |
| Nov 09 2018 |
4567 |
425 |
| Nov 09 2018 |
8798 |
439.78 |
| Nov 09 2018 |
12819 |
444.55 |
| Nov 02 2018 |
4567 |
425 |
| Nov 02 2018 |
8798 |
439.78 |
| Nov 02 2018 |
12793 |
444.55 |
| Nov 01 2018 |
1903 |
358.62 |
| Oct 26 2018 |
8797 |
439.78 |
| Oct 26 2018 |
4567 |
425 |
| Oct 26 2018 |
12791 |
444.55 |
| Oct 19 2018 |
4567 |
425 |
| Oct 19 2018 |
8822 |
439.78 |
| Oct 19 2018 |
12814 |
444.55 |
| Oct 12 2018 |
4558 |
425 |
| Oct 12 2018 |
8778 |
439.78 |
| Oct 12 2018 |
12764 |
444.55 |
| Oct 05 2018 |
8788 |
439.78 |
| Oct 05 2018 |
4558 |
425 |
| Oct 05 2018 |
12870 |
444.55 |
| Oct 01 2018 |
1829 |
358.62 |
| Sep 28 2018 |
4564 |
425 |
| Sep 28 2018 |
8589 |
439.78 |
| Sep 28 2018 |
12556 |
444.55 |
| Sep 21 2018 |
4515 |
425 |
| Sep 21 2018 |
8559 |
439.78 |
| Sep 21 2018 |
12546 |
444.55 |
| Sep 14 2018 |
4597 |
425 |
| Sep 14 2018 |
8592 |
439.78 |
| Sep 14 2018 |
12589 |
444.55 |
| Sep 07 2018 |
4618 |
425 |
| Sep 07 2018 |
8738 |
439.78 |
| Sep 07 2018 |
12826 |
444.55 |
| Sep 01 2018 |
1649 |
358.62 |
| Aug 31 2018 |
8763 |
439.78 |
| Aug 31 2018 |
4690 |
425 |
| Aug 31 2018 |
12904 |
444.55 |
| Aug 24 2018 |
8792 |
439.78 |
| Aug 24 2018 |
4753 |
425 |
| Aug 24 2018 |
12931 |
444.55 |
| Aug 17 2018 |
8790 |
439.78 |
| Aug 17 2018 |
4734 |
425 |
| Aug 17 2018 |
13071 |
444.55 |
| Aug 10 2018 |
4739 |
425 |
| Aug 10 2018 |
8831 |
439.78 |
| Aug 10 2018 |
13150 |
444.55 |
| Aug 03 2018 |
4775 |
425 |
| Aug 03 2018 |
8970 |
439.78 |
| Aug 03 2018 |
13266 |
444.55 |
| Aug 01 2018 |
1600 |
358.62 |
| Jul 27 2018 |
4828 |
425 |
| Jul 27 2018 |
9048 |
439.78 |
| Jul 27 2018 |
13313 |
444.55 |
| Jul 20 2018 |
4916 |
425 |
| Jul 20 2018 |
9023 |
439.78 |
| Jul 20 2018 |
13502 |
444.55 |
| Jul 13 2018 |
9195 |
439.78 |
| Jul 13 2018 |
4977 |
425 |
| Jul 13 2018 |
13377 |
444.55 |
| Jul 06 2018 |
9022 |
439.78 |
| Jul 06 2018 |
4982 |
425 |
| Jul 06 2018 |
13159 |
444.55 |
| Jul 01 2018 |
1415 |
358.62 |
| Jun 29 2018 |
9056 |
439.78 |
| Jun 29 2018 |
4968 |
425 |
| Jun 29 2018 |
13177 |
444.55 |
| Jun 22 2018 |
5072 |
425 |
| Jun 22 2018 |
9247 |
439.78 |
| Jun 22 2018 |
13454 |
444.55 |
| Jun 15 2018 |
5098 |
425 |
| Jun 15 2018 |
9317 |
439.78 |
| Jun 15 2018 |
13441 |
444.55 |
| Jun 08 2018 |
5171 |
425 |
| Jun 08 2018 |
9371 |
439.78 |
| Jun 08 2018 |
13574 |
444.55 |
| Jun 01 2018 |
890 |
337.29 |
| Jun 01 2018 |
9724 |
439.78 |
| Jun 01 2018 |
5142 |
425 |
| Jun 01 2018 |
13895 |
444.55 |
| May 25 2018 |
11585 |
458.05 |
| May 25 2018 |
15940 |
458.05 |
| May 18 2018 |
11669 |
458.05 |
| May 18 2018 |
15978 |
458.05 |
| May 11 2018 |
11715 |
458.05 |
| May 11 2018 |
16109 |
458.05 |
| May 04 2018 |
11937 |
458.05 |
| May 04 2018 |
16283 |
458.05 |
| May 01 2018 |
2154 |
329.16 |
| Apr 27 2018 |
13158 |
471.27 |
| Apr 27 2018 |
17860 |
471.27 |
| Apr 20 2018 |
13543 |
475.03 |
| Apr 20 2018 |
18443 |
475.03 |
| Apr 13 2018 |
13395 |
475.03 |
| Apr 13 2018 |
18372 |
475.03 |
| Apr 06 2018 |
13683 |
475.03 |
| Apr 06 2018 |
18452 |
475.03 |
| Apr 01 2018 |
1530 |
329.16 |
| Mar 30 2018 |
13991 |
475.03 |
| Mar 30 2018 |
18726 |
475.03 |
| Mar 23 2018 |
14181 |
475.03 |
| Mar 23 2018 |
18891 |
475.03 |
| Mar 16 2018 |
14046 |
475.03 |
| Mar 16 2018 |
18830 |
475.03 |
| Mar 09 2018 |
14028 |
475.03 |
| Mar 09 2018 |
18807 |
475.03 |
| Mar 02 2018 |
14094 |
475.03 |
| Mar 02 2018 |
19067 |
475.03 |
| Mar 01 2018 |
1296 |
329.16 |
| Feb 23 2018 |
14228 |
475.03 |
| Feb 23 2018 |
19216 |
475.03 |
| Feb 16 2018 |
14235 |
475.03 |
| Feb 16 2018 |
19197 |
475.03 |
| Feb 09 2018 |
14066 |
475.03 |
| Feb 09 2018 |
19009 |
475.03 |
| Feb 02 2018 |
14005 |
475.03 |
| Feb 02 2018 |
18917 |
475.03 |
| Feb 01 2018 |
1261 |
329.16 |
| Jan 26 2018 |
14064 |
475.03 |
| Jan 26 2018 |
18970 |
475.03 |
| Jan 19 2018 |
14067 |
475.03 |
| Jan 19 2018 |
18967 |
475.03 |
| Jan 12 2018 |
14090 |
475.03 |
| Jan 12 2018 |
18956 |
475.03 |
| Jan 05 2018 |
14090 |
475.03 |
| Jan 05 2018 |
18984 |
475.03 |
| Dec 29 2017 |
14090 |
475.03 |
| Dec 29 2017 |
18984 |
475.03 |
| Dec 22 2017 |
14090 |
475.03 |
| Dec 22 2017 |
18986 |
475.03 |
| Dec 15 2017 |
14090 |
475.03 |
| Dec 15 2017 |
18981 |
475.03 |
| Dec 08 2017 |
14090 |
475.03 |
| Dec 08 2017 |
18981 |
475.03 |
| Dec 01 2017 |
1221 |
329.16 |
| Dec 01 2017 |
14090 |
475.03 |
| Dec 01 2017 |
18981 |
475.03 |
| Nov 24 2017 |
14090 |
475.03 |
| Nov 24 2017 |
18981 |
475.03 |
| Nov 17 2017 |
14091 |
475.03 |
| Nov 17 2017 |
18982 |
475.03 |
| Nov 10 2017 |
14108 |
475.03 |
| Nov 10 2017 |
18994 |
475.03 |
| Nov 03 2017 |
14108 |
475.03 |
| Nov 03 2017 |
18995 |
475.03 |
| Nov 01 2017 |
1215 |
329.16 |
| Oct 27 2017 |
14131 |
475.03 |
| Oct 27 2017 |
19030 |
475.03 |
| Oct 20 2017 |
14047 |
475.03 |
| Oct 20 2017 |
18964 |
475.03 |
| Oct 13 2017 |
14092 |
475.03 |
| Oct 13 2017 |
18993 |
475.03 |
| Oct 06 2017 |
14082 |
475.03 |
| Oct 06 2017 |
18988 |
475.03 |
| Oct 01 2017 |
1216 |
329.16 |
| Sep 29 2017 |
14080 |
475.03 |
| Sep 29 2017 |
18900 |
475.03 |
| Sep 22 2017 |
14279 |
475.03 |
| Sep 22 2017 |
19082 |
475.03 |
| Sep 15 2017 |
14282 |
475.03 |
| Sep 15 2017 |
19154 |
475.03 |
| Sep 08 2017 |
14195 |
475.03 |
| Sep 08 2017 |
19276 |
475.03 |
| Sep 01 2017 |
1129 |
329.16 |
| Sep 01 2017 |
14227 |
475.03 |
| Sep 01 2017 |
19351 |
475.03 |
| Aug 25 2017 |
14563 |
475.03 |
| Aug 25 2017 |
19713 |
475.03 |
| Aug 18 2017 |
14618 |
475.03 |
| Aug 18 2017 |
19837 |
475.03 |
| Aug 11 2017 |
14681 |
475.03 |
| Aug 11 2017 |
19875 |
475.03 |
| Aug 04 2017 |
14761 |
475.03 |
| Aug 04 2017 |
20073 |
475.03 |
| Aug 01 2017 |
1116 |
329.16 |
| Jul 28 2017 |
14851 |
475.03 |
| Jul 28 2017 |
20195 |
475.03 |
| Jul 21 2017 |
14912 |
475.03 |
| Jul 21 2017 |
20309 |
475.03 |
| Jul 14 2017 |
15016 |
475.03 |
| Jul 14 2017 |
20406 |
475.03 |
| Jul 07 2017 |
15087 |
475.03 |
| Jul 07 2017 |
20468 |
475.03 |
| Jul 01 2017 |
1064 |
329.16 |
| Jun 30 2017 |
15111 |
475.03 |
| Jun 30 2017 |
20542 |
475.03 |
| Jun 23 2017 |
15305 |
475.03 |
| Jun 23 2017 |
20694 |
475.03 |
| Jun 16 2017 |
15342 |
475.03 |
| Jun 16 2017 |
20686 |
475.03 |
| Jun 09 2017 |
14762 |
470.18 |
| Jun 09 2017 |
19894 |
470.18 |
| Jun 02 2017 |
15274 |
472.28 |
| Jun 02 2017 |
20457 |
472.28 |
| Jun 01 2017 |
1049 |
329.16 |
| May 26 2017 |
6924 |
463.16 |
| May 26 2017 |
8186 |
399.37 |
| May 26 2017 |
14365 |
462.96 |
| May 26 2017 |
16522 |
443.4 |
| May 19 2017 |
7198 |
463.16 |
| May 19 2017 |
8234 |
399.37 |
| May 19 2017 |
14738 |
462.96 |
| May 19 2017 |
16731 |
443.4 |
| May 12 2017 |
14804 |
462.96 |
| May 12 2017 |
8380 |
399.37 |
| May 12 2017 |
7308 |
463.16 |
| May 12 2017 |
16827 |
443.4 |
| May 05 2017 |
7519 |
463.16 |
| May 05 2017 |
8401 |
399.37 |
| May 05 2017 |
14847 |
462.96 |
| May 05 2017 |
16800 |
443.4 |
| Apr 28 2017 |
8269 |
399.37 |
| Apr 28 2017 |
7549 |
463.16 |
| Apr 28 2017 |
14265 |
458.93 |
| Apr 28 2017 |
16638 |
443.69 |
| Apr 21 2017 |
8421 |
399.37 |
| Apr 21 2017 |
7651 |
463.16 |
| Apr 21 2017 |
14898 |
462.61 |
| Apr 21 2017 |
16743 |
443.12 |
| Apr 14 2017 |
15044 |
462.61 |
| Apr 14 2017 |
7794 |
463.16 |
| Apr 14 2017 |
8472 |
399.37 |
| Apr 14 2017 |
16782 |
443.12 |
| Apr 07 2017 |
8561 |
399.37 |
| Apr 07 2017 |
7801 |
463.16 |
| Apr 07 2017 |
14875 |
462.61 |
| Apr 07 2017 |
16536 |
443.12 |
| Mar 31 2017 |
8081 |
463.16 |
| Mar 31 2017 |
8806 |
399.37 |
| Mar 31 2017 |
14859 |
462.61 |
| Mar 31 2017 |
16768 |
443.12 |
| Mar 24 2017 |
14614 |
462.61 |
| Mar 24 2017 |
7896 |
463.16 |
| Mar 24 2017 |
8729 |
399.37 |
| Mar 24 2017 |
16517 |
443.12 |
| Mar 17 2017 |
8022 |
463.16 |
| Mar 17 2017 |
8790 |
399.37 |
| Mar 17 2017 |
14822 |
462.61 |
| Mar 17 2017 |
16649 |
443.12 |
| Mar 10 2017 |
8905 |
399.37 |
| Mar 10 2017 |
7907 |
463.16 |
| Mar 10 2017 |
14827 |
462.61 |
| Mar 10 2017 |
16731 |
443.12 |
| Mar 03 2017 |
8864 |
399.37 |
| Mar 03 2017 |
7931 |
463.16 |
| Mar 03 2017 |
14706 |
462.61 |
| Mar 03 2017 |
16655 |
443.12 |
| Feb 24 2017 |
8037 |
463.16 |
| Feb 24 2017 |
8818 |
399.37 |
| Feb 24 2017 |
14813 |
462.61 |
| Feb 24 2017 |
16678 |
443.12 |
| Feb 17 2017 |
7939 |
463.16 |
| Feb 17 2017 |
8648 |
399.37 |
| Feb 17 2017 |
14794 |
462.61 |
| Feb 17 2017 |
16745 |
443.12 |
| Feb 10 2017 |
8678 |
399.37 |
| Feb 10 2017 |
8042 |
463.16 |
| Feb 10 2017 |
14960 |
462.61 |
| Feb 10 2017 |
16843 |
443.12 |
| Feb 03 2017 |
14921 |
462.61 |
| Feb 03 2017 |
8701 |
399.37 |
| Feb 03 2017 |
8013 |
463.16 |
| Feb 03 2017 |
16804 |
443.12 |
| Jan 27 2017 |
8002 |
463.16 |
| Jan 27 2017 |
8717 |
399.37 |
| Jan 27 2017 |
14919 |
462.61 |
| Jan 27 2017 |
16819 |
443.12 |
| Jan 20 2017 |
8018 |
463.16 |
| Jan 20 2017 |
8715 |
399.37 |
| Jan 20 2017 |
14869 |
462.61 |
| Jan 20 2017 |
16766 |
443.12 |
| Jan 13 2017 |
14850 |
462.61 |
| Jan 13 2017 |
8018 |
463.16 |
| Jan 13 2017 |
8721 |
399.37 |
| Jan 13 2017 |
16745 |
443.12 |
| Jan 06 2017 |
14850 |
462.61 |
| Jan 06 2017 |
8707 |
399.37 |
| Jan 06 2017 |
8018 |
463.16 |
| Jan 06 2017 |
16755 |
443.12 |
| Dec 30 2016 |
8710 |
399.37 |
| Dec 30 2016 |
8015 |
463.16 |
| Dec 30 2016 |
14850 |
462.61 |
| Dec 30 2016 |
16761 |
443.12 |
| Dec 23 2016 |
14850 |
462.61 |
| Dec 23 2016 |
8710 |
399.37 |
| Dec 23 2016 |
8015 |
463.16 |
| Dec 23 2016 |
16761 |
443.12 |
| Dec 16 2016 |
14850 |
462.61 |
| Dec 16 2016 |
8015 |
463.16 |
| Dec 16 2016 |
8710 |
399.37 |
| Dec 16 2016 |
16757 |
443.12 |
| Dec 09 2016 |
8022 |
463.16 |
| Dec 09 2016 |
8711 |
399.37 |
| Dec 09 2016 |
14850 |
462.61 |
| Dec 09 2016 |
16758 |
443.12 |
| Dec 02 2016 |
8711 |
399.37 |
| Dec 02 2016 |
8022 |
463.16 |
| Dec 02 2016 |
14850 |
462.61 |
| Dec 02 2016 |
16759 |
443.12 |
| Nov 25 2016 |
14850 |
462.61 |
| Nov 25 2016 |
8011 |
463.16 |
| Nov 25 2016 |
8708 |
399.37 |
| Nov 25 2016 |
16756 |
443.12 |
| Nov 18 2016 |
8011 |
463.16 |
| Nov 18 2016 |
8708 |
399.37 |
| Nov 18 2016 |
14850 |
462.61 |
| Nov 18 2016 |
16756 |
443.12 |
| Nov 11 2016 |
8708 |
399.37 |
| Nov 11 2016 |
8011 |
463.16 |
| Nov 11 2016 |
14834 |
462.61 |
| Nov 11 2016 |
16748 |
443.12 |
| Nov 04 2016 |
8011 |
463.16 |
| Nov 04 2016 |
8708 |
399.37 |
| Nov 04 2016 |
14834 |
462.61 |
| Nov 04 2016 |
16748 |
443.12 |
| Oct 28 2016 |
14854 |
462.61 |
| Oct 28 2016 |
7995 |
463.16 |
| Oct 28 2016 |
8708 |
399.37 |
| Oct 28 2016 |
16766 |
443.12 |
| Oct 21 2016 |
7995 |
463.16 |
| Oct 21 2016 |
8702 |
399.37 |
| Oct 21 2016 |
14870 |
462.61 |
| Oct 21 2016 |
16779 |
443.12 |
| Oct 14 2016 |
8723 |
399.37 |
| Oct 14 2016 |
8016 |
463.16 |
| Oct 14 2016 |
14876 |
462.61 |
| Oct 14 2016 |
16754 |
443.12 |
| Oct 07 2016 |
14876 |
462.61 |
| Oct 07 2016 |
8730 |
399.37 |
| Oct 07 2016 |
8013 |
463.16 |
| Oct 07 2016 |
16757 |
443.12 |
| Sep 30 2016 |
8057 |
463.16 |
| Sep 30 2016 |
8740 |
399.37 |
| Sep 30 2016 |
14880 |
462.61 |
| Sep 30 2016 |
16777 |
443.12 |
| Sep 23 2016 |
8027 |
463.16 |
| Sep 23 2016 |
8737 |
399.37 |
| Sep 23 2016 |
14705 |
462.61 |
| Sep 23 2016 |
16653 |
443.12 |
| Sep 16 2016 |
8036 |
463.16 |
| Sep 16 2016 |
8784 |
399.37 |
| Sep 16 2016 |
14647 |
462.61 |
| Sep 16 2016 |
16679 |
443.12 |
| Sep 09 2016 |
8125 |
463.16 |
| Sep 09 2016 |
8848 |
399.37 |
| Sep 09 2016 |
14752 |
462.61 |
| Sep 09 2016 |
16766 |
443.12 |
| Sep 02 2016 |
8288 |
463.16 |
| Sep 02 2016 |
8987 |
399.37 |
| Sep 02 2016 |
14796 |
462.61 |
| Sep 02 2016 |
16914 |
443.12 |
| Aug 26 2016 |
9037 |
399.37 |
| Aug 26 2016 |
8080 |
463.16 |
| Aug 26 2016 |
14576 |
462.61 |
| Aug 26 2016 |
16691 |
443.12 |
| Aug 19 2016 |
14609 |
462.61 |
| Aug 19 2016 |
9069 |
399.37 |
| Aug 19 2016 |
8223 |
463.16 |
| Aug 19 2016 |
16722 |
443.12 |
| Aug 12 2016 |
8604 |
463.16 |
| Aug 12 2016 |
9196 |
399.37 |
| Aug 12 2016 |
14623 |
462.61 |
| Aug 12 2016 |
17906 |
441.03 |
| Aug 05 2016 |
9215 |
399.37 |
| Aug 05 2016 |
8660 |
463.16 |
| Aug 05 2016 |
14678 |
462.61 |
| Aug 05 2016 |
18026 |
441.03 |
| Jul 29 2016 |
14556 |
462.61 |
| Jul 29 2016 |
8710 |
463.16 |
| Jul 29 2016 |
9251 |
399.37 |
| Jul 29 2016 |
18182 |
441.03 |
| Jul 22 2016 |
14667 |
462.61 |
| Jul 22 2016 |
8813 |
463.16 |
| Jul 22 2016 |
9446 |
399.37 |
| Jul 22 2016 |
18367 |
441.03 |
| Jun 22 2016 |
14896 |
462.61 |
| Jun 22 2016 |
9669 |
399.37 |
| Jun 22 2016 |
8740 |
463.16 |
| Jun 22 2016 |
19381 |
441.03 |
| Jun 15 2016 |
15178 |
463.31 |
| Jun 15 2016 |
9743 |
399.37 |
| Jun 15 2016 |
9048 |
463.16 |
| Jun 15 2016 |
19692 |
441.59 |
| Jun 08 2016 |
9822 |
399.37 |
| Jun 08 2016 |
9164 |
463.16 |
| Jun 08 2016 |
15086 |
461.7 |
| Jun 08 2016 |
19924 |
442.69 |
| Jun 01 2016 |
9418 |
465.44 |
| Jun 01 2016 |
10078 |
401.24 |
| Jun 01 2016 |
14194 |
453.3 |
| Jun 01 2016 |
20309 |
443.46 |
| May 25 2016 |
16388 |
473.65 |
| May 25 2016 |
24709 |
473.65 |
| May 18 2016 |
16504 |
473.65 |
| May 18 2016 |
24948 |
473.65 |
| May 11 2016 |
16562 |
473.65 |
| May 11 2016 |
24997 |
473.65 |
| May 04 2016 |
16475 |
473.65 |
| May 04 2016 |
24889 |
473.65 |
| Apr 27 2016 |
14716 |
455.33 |
| Apr 27 2016 |
22428 |
455.33 |
| Apr 20 2016 |
14027 |
449.71 |
| Apr 20 2016 |
21540 |
449.71 |
| Apr 13 2016 |
18531 |
489.24 |
| Apr 13 2016 |
27332 |
489.24 |
| Apr 06 2016 |
18975 |
489.24 |
| Apr 06 2016 |
27600 |
489.24 |
| Mar 30 2016 |
18776 |
489.24 |
| Mar 30 2016 |
27435 |
489.24 |
| Mar 23 2016 |
19092 |
489.24 |
| Mar 23 2016 |
27543 |
489.24 |
| Mar 16 2016 |
19251 |
489.24 |
| Mar 16 2016 |
27577 |
489.24 |
| Mar 09 2016 |
19375 |
489.24 |
| Mar 09 2016 |
27660 |
489.24 |
| Mar 02 2016 |
19062 |
489.24 |
| Mar 02 2016 |
27396 |
489.24 |
| Feb 24 2016 |
19000 |
489.24 |
| Feb 24 2016 |
27251 |
489.24 |
| Feb 17 2016 |
19242 |
489.24 |
| Feb 17 2016 |
27534 |
489.24 |
| Feb 10 2016 |
19127 |
489.24 |
| Feb 10 2016 |
27456 |
489.24 |
| Feb 03 2016 |
19096 |
489.24 |
| Feb 03 2016 |
27428 |
489.24 |
| Jan 27 2016 |
19157 |
489.24 |
| Jan 27 2016 |
27394 |
489.24 |
| Jan 20 2016 |
19151 |
489.24 |
| Jan 20 2016 |
27392 |
489.24 |
| Jan 13 2016 |
19173 |
489.24 |
| Jan 13 2016 |
27434 |
489.24 |
| Jan 06 2016 |
19173 |
489.24 |
| Jan 06 2016 |
27444 |
489.24 |
| Dec 30 2015 |
19173 |
489.24 |
| Dec 30 2015 |
27427 |
489.24 |
| Dec 23 2015 |
19171 |
489.24 |
| Dec 23 2015 |
27426 |
489.24 |
| Dec 16 2015 |
19172 |
489.24 |
| Dec 16 2015 |
27427 |
489.24 |
| Dec 09 2015 |
19173 |
489.24 |
| Dec 09 2015 |
27433 |
489.24 |
| Dec 02 2015 |
19174 |
489.24 |
| Dec 02 2015 |
27435 |
489.24 |
| Nov 25 2015 |
19174 |
489.24 |
| Nov 25 2015 |
27436 |
489.24 |
| Nov 18 2015 |
19173 |
489.24 |
| Nov 18 2015 |
27435 |
489.24 |
| Nov 11 2015 |
19142 |
489.24 |
| Nov 11 2015 |
27414 |
489.24 |
| Nov 04 2015 |
19142 |
489.24 |
| Nov 04 2015 |
27414 |
489.24 |
| Oct 28 2015 |
19144 |
489.24 |
| Oct 28 2015 |
27371 |
489.24 |
| Oct 21 2015 |
19075 |
489.24 |
| Oct 21 2015 |
27340 |
489.24 |
| Oct 14 2015 |
19063 |
489.24 |
| Oct 14 2015 |
27321 |
489.24 |
| Oct 07 2015 |
19096 |
489.24 |
| Oct 07 2015 |
27323 |
489.24 |
| Sep 30 2015 |
19109 |
489.24 |
| Sep 30 2015 |
27335 |
489.24 |
| Sep 23 2015 |
19219 |
489.24 |
| Sep 23 2015 |
27375 |
489.24 |
| Sep 16 2015 |
19030 |
489.24 |
| Sep 16 2015 |
27246 |
489.24 |
| Sep 09 2015 |
18981 |
489.24 |
| Sep 09 2015 |
27178 |
489.24 |
| Sep 02 2015 |
19075 |
489.24 |
| Sep 02 2015 |
27121 |
489.24 |
| Aug 26 2015 |
19250 |
489.24 |
| Aug 26 2015 |
27309 |
489.24 |
| Aug 19 2015 |
19500 |
489.24 |
| Aug 19 2015 |
27587 |
489.24 |
| Aug 12 2015 |
19505 |
489.24 |
| Aug 12 2015 |
27723 |
489.24 |
| Aug 05 2015 |
19600 |
489.24 |
| Aug 05 2015 |
27682 |
489.24 |
| Jul 29 2015 |
19574 |
489.24 |
| Jul 29 2015 |
23135 |
539.54 |
| Jul 29 2015 |
30073 |
506 |
| Jul 22 2015 |
23045 |
539.54 |
| Jul 22 2015 |
19579 |
489.24 |
| Jul 22 2015 |
30152 |
506 |
| Jul 15 2015 |
23127 |
539.54 |
| Jul 15 2015 |
19885 |
489.24 |
| Jul 15 2015 |
30371 |
506 |
| Jul 08 2015 |
23222 |
539.54 |
| Jul 08 2015 |
19979 |
489.24 |
| Jul 08 2015 |
30512 |
506 |
| Jul 01 2015 |
23355 |
539.54 |
| Jul 01 2015 |
20114 |
489.24 |
| Jul 01 2015 |
30657 |
506 |
| Jun 24 2015 |
23415 |
539.54 |
| Jun 24 2015 |
20140 |
489.24 |
| Jun 24 2015 |
30749 |
506 |
| Jun 17 2015 |
23494 |
539.54 |
| Jun 17 2015 |
20013 |
489.24 |
| Jun 17 2015 |
30754 |
506 |
| Jun 10 2015 |
20195 |
489.24 |
| Jun 10 2015 |
23498 |
539.54 |
| Jun 10 2015 |
30841 |
506 |
| Jun 03 2015 |
23552 |
539.54 |
| Jun 03 2015 |
17677 |
462.72 |
| Jun 03 2015 |
27827 |
481.92 |
| May 27 2015 |
23489 |
539.54 |
| May 27 2015 |
16760 |
455.84 |
| May 27 2015 |
26275 |
472.58 |
| May 20 2015 |
16832 |
455.84 |
| May 20 2015 |
23579 |
539.54 |
| May 20 2015 |
26289 |
472.58 |
| May 13 2015 |
23445 |
539.54 |
| May 13 2015 |
16999 |
455.84 |
| May 13 2015 |
26397 |
472.58 |
| May 06 2015 |
16664 |
454.24 |
| May 06 2015 |
22979 |
539.54 |
| May 06 2015 |
25815 |
471.3 |
| Apr 29 2015 |
19003 |
488.14 |
| Apr 29 2015 |
16865 |
454.24 |
| Apr 29 2015 |
23033 |
450.74 |
| Apr 22 2015 |
17349 |
457.89 |
| Apr 22 2015 |
19114 |
488.14 |
| Apr 22 2015 |
25921 |
469.99 |
| Apr 15 2015 |
18976 |
488.14 |
| Apr 15 2015 |
12907 |
422.45 |
| Apr 15 2015 |
23567 |
455.29 |
| Apr 08 2015 |
12926 |
422.45 |
| Apr 08 2015 |
19249 |
488.14 |
| Apr 08 2015 |
23656 |
455.29 |
| Apr 01 2015 |
19423 |
488.14 |
| Apr 01 2015 |
13056 |
422.45 |
| Apr 01 2015 |
23122 |
449.21 |
| Mar 25 2015 |
19213 |
488.14 |
| Mar 25 2015 |
12621 |
422.45 |
| Mar 25 2015 |
22422 |
449.21 |
| Mar 18 2015 |
18750 |
488.14 |
| Mar 18 2015 |
12260 |
422.45 |
| Mar 18 2015 |
21818 |
449.21 |
| Mar 11 2015 |
12509 |
422.45 |
| Mar 11 2015 |
18947 |
488.14 |
| Mar 11 2015 |
22401 |
449.21 |
| Mar 04 2015 |
19227 |
488.14 |
| Mar 04 2015 |
12706 |
422.45 |
| Mar 04 2015 |
22666 |
449.21 |
| Feb 25 2015 |
12723 |
422.45 |
| Feb 25 2015 |
19091 |
488.14 |
| Feb 25 2015 |
22669 |
449.21 |
| Feb 18 2015 |
12803 |
422.45 |
| Feb 18 2015 |
19193 |
488.14 |
| Feb 18 2015 |
22762 |
449.21 |
| Feb 11 2015 |
12825 |
422.45 |
| Feb 11 2015 |
19266 |
488.14 |
| Feb 11 2015 |
22757 |
449.21 |
| Feb 04 2015 |
19257 |
488.14 |
| Feb 04 2015 |
12865 |
422.45 |
| Feb 04 2015 |
22785 |
449.21 |
| Jan 28 2015 |
19298 |
488.14 |
| Jan 28 2015 |
12849 |
422.45 |
| Jan 28 2015 |
22792 |
449.21 |
| Jan 21 2015 |
19278 |
488.14 |
| Jan 21 2015 |
12856 |
422.45 |
| Jan 21 2015 |
22815 |
449.21 |
| Jan 14 2015 |
12878 |
422.45 |
| Jan 14 2015 |
19258 |
488.14 |
| Jan 14 2015 |
22828 |
449.21 |
| Jan 07 2015 |
12878 |
422.45 |
| Jan 07 2015 |
19233 |
488.14 |
| Jan 07 2015 |
22802 |
449.21 |
| Dec 31 2014 |
19233 |
488.14 |
| Dec 31 2014 |
12878 |
422.45 |
| Dec 31 2014 |
22811 |
449.21 |
| Dec 24 2014 |
12878 |
422.45 |
| Dec 24 2014 |
19233 |
488.14 |
| Dec 24 2014 |
22811 |
449.21 |
| Dec 17 2014 |
19216 |
488.14 |
| Dec 17 2014 |
12878 |
422.45 |
| Dec 17 2014 |
22802 |
449.21 |
| Dec 10 2014 |
19217 |
488.14 |
| Dec 10 2014 |
12878 |
422.45 |
| Dec 10 2014 |
22802 |
449.21 |
| Dec 03 2014 |
19217 |
488.14 |
| Dec 03 2014 |
12878 |
422.45 |
| Dec 03 2014 |
22802 |
449.21 |
| Nov 26 2014 |
12878 |
422.45 |
| Nov 26 2014 |
19217 |
488.14 |
| Nov 26 2014 |
22802 |
449.21 |
| Nov 19 2014 |
19217 |
488.14 |
| Nov 19 2014 |
12878 |
422.45 |
| Nov 19 2014 |
22802 |
449.21 |
| Nov 12 2014 |
19218 |
488.14 |
| Nov 12 2014 |
12878 |
422.45 |
| Nov 12 2014 |
22802 |
449.21 |
| Nov 05 2014 |
12878 |
422.45 |
| Nov 05 2014 |
19218 |
488.14 |
| Nov 05 2014 |
22803 |
449.21 |
| Oct 29 2014 |
12874 |
422.45 |
| Oct 29 2014 |
19218 |
488.14 |
| Oct 29 2014 |
22800 |
449.21 |
| Oct 22 2014 |
19144 |
488.14 |
| Oct 22 2014 |
12858 |
422.45 |
| Oct 22 2014 |
22809 |
449.21 |
| Oct 15 2014 |
12801 |
422.45 |
| Oct 15 2014 |
19122 |
488.14 |
| Oct 15 2014 |
22730 |
449.21 |
| Oct 08 2014 |
12794 |
422.45 |
| Oct 08 2014 |
19091 |
488.14 |
| Oct 08 2014 |
22718 |
449.21 |
| Oct 01 2014 |
19130 |
488.14 |
| Oct 01 2014 |
12803 |
422.45 |
| Oct 01 2014 |
22752 |
449.21 |
| Sep 24 2014 |
19021 |
488.14 |
| Sep 24 2014 |
12869 |
422.45 |
| Sep 24 2014 |
22786 |
449.21 |
| Sep 17 2014 |
12780 |
422.45 |
| Sep 17 2014 |
19092 |
488.14 |
| Sep 17 2014 |
22738 |
449.21 |
| Sep 10 2014 |
18929 |
488.14 |
| Sep 10 2014 |
12791 |
422.45 |
| Sep 10 2014 |
22752 |
449.21 |
| Sep 03 2014 |
18898 |
488.14 |
| Sep 03 2014 |
12802 |
422.45 |
| Sep 03 2014 |
22822 |
449.21 |
| Aug 27 2014 |
19022 |
488.14 |
| Aug 27 2014 |
12717 |
422.45 |
| Aug 27 2014 |
22877 |
449.21 |
| Aug 20 2014 |
12717 |
422.45 |
| Aug 20 2014 |
18910 |
488.14 |
| Aug 20 2014 |
22909 |
449.21 |
| Aug 13 2014 |
19018 |
488.14 |
| Aug 13 2014 |
12701 |
422.45 |
| Aug 13 2014 |
22953 |
449.21 |
| Aug 06 2014 |
19118 |
488.14 |
| Aug 06 2014 |
12843 |
422.45 |
| Aug 06 2014 |
23068 |
449.21 |
| Jul 30 2014 |
12868 |
422.45 |
| Jul 30 2014 |
14365 |
436.73 |
| Jul 30 2014 |
19802 |
426.63 |
| Jul 23 2014 |
17507 |
472.33 |
| Jul 23 2014 |
12782 |
422.45 |
| Jul 23 2014 |
22084 |
442.89 |
| Jul 16 2014 |
17480 |
472.33 |
| Jul 16 2014 |
12926 |
422.45 |
| Jul 16 2014 |
22069 |
442.89 |
| Jul 09 2014 |
17651 |
472.33 |
| Jul 09 2014 |
12980 |
422.45 |
| Jul 09 2014 |
22102 |
442.89 |
| Jul 02 2014 |
17827 |
472.33 |
| Jul 02 2014 |
13063 |
422.45 |
| Jul 02 2014 |
22325 |
442.89 |
| Jun 25 2014 |
17954 |
472.33 |
| Jun 25 2014 |
13154 |
422.45 |
| Jun 25 2014 |
22411 |
442.89 |
| Jun 18 2014 |
18085 |
472.33 |
| Jun 18 2014 |
13204 |
422.45 |
| Jun 18 2014 |
22425 |
442.89 |
| Jun 11 2014 |
13153 |
422.45 |
| Jun 11 2014 |
18099 |
472.33 |
| Jun 11 2014 |
22649 |
442.89 |
| Jun 04 2014 |
18443 |
472.33 |
| Jun 04 2014 |
14742 |
435.22 |
| Jun 04 2014 |
24053 |
451.19 |
| May 28 2014 |
18414 |
472.33 |
| May 28 2014 |
24737 |
456.51 |
| May 21 2014 |
18521 |
472.33 |
| May 21 2014 |
24821 |
456.51 |
| May 14 2014 |
18612 |
472.33 |
| May 14 2014 |
24926 |
456.51 |
| May 07 2014 |
18353 |
472.33 |
| May 07 2014 |
24647 |
456.51 |
| Apr 30 2014 |
20454 |
487.97 |
| Apr 30 2014 |
26867 |
466.94 |
| Apr 23 2014 |
20683 |
487.97 |
| Apr 23 2014 |
27201 |
466.94 |
| Apr 16 2014 |
20514 |
487.97 |
| Apr 16 2014 |
27014 |
466.94 |
| Apr 09 2014 |
20766 |
487.97 |
| Apr 09 2014 |
27408 |
466.94 |
| Apr 02 2014 |
12126 |
403.96 |
| Apr 02 2014 |
20951 |
487.97 |
| Apr 02 2014 |
25895 |
459.97 |
| Mar 26 2014 |
21383 |
487.97 |
| Mar 26 2014 |
11905 |
403.96 |
| Mar 26 2014 |
25838 |
459.97 |
| Mar 19 2014 |
21520 |
487.97 |
| Mar 19 2014 |
11872 |
403.96 |
| Mar 19 2014 |
25790 |
459.97 |
| Mar 12 2014 |
21531 |
487.97 |
| Mar 12 2014 |
11870 |
403.96 |
| Mar 12 2014 |
25799 |
459.97 |
| Mar 05 2014 |
11689 |
403.96 |
| Mar 05 2014 |
21543 |
487.97 |
| Mar 05 2014 |
25675 |
459.97 |
| Feb 26 2014 |
21529 |
487.97 |
| Feb 26 2014 |
11637 |
403.96 |
| Feb 26 2014 |
25626 |
459.97 |
| Feb 19 2014 |
21576 |
487.97 |
| Feb 19 2014 |
11695 |
403.96 |
| Feb 19 2014 |
25658 |
459.97 |
| Feb 12 2014 |
11700 |
403.96 |
| Feb 12 2014 |
21556 |
487.97 |
| Feb 12 2014 |
25596 |
459.97 |
| Feb 05 2014 |
21730 |
487.97 |
| Feb 05 2014 |
11731 |
403.96 |
| Feb 05 2014 |
25722 |
459.97 |
| Jan 29 2014 |
21893 |
487.97 |
| Jan 29 2014 |
11682 |
403.96 |
| Jan 29 2014 |
25732 |
459.97 |
| Jan 22 2014 |
21831 |
487.97 |
| Jan 22 2014 |
11633 |
403.96 |
| Jan 22 2014 |
25628 |
459.97 |
| Jan 15 2014 |
21891 |
487.97 |
| Jan 15 2014 |
11636 |
403.96 |
| Jan 15 2014 |
25682 |
459.97 |
| Jan 08 2014 |
21932 |
487.97 |
| Jan 08 2014 |
11576 |
403.96 |
| Jan 08 2014 |
25591 |
459.97 |
| Jan 01 2014 |
21940 |
487.97 |
| Jan 01 2014 |
11576 |
403.96 |
| Jan 01 2014 |
25593 |
459.97 |
| Dec 25 2013 |
11576 |
403.96 |
| Dec 25 2013 |
21940 |
487.97 |
| Dec 25 2013 |
25603 |
459.97 |
| Dec 18 2013 |
21940 |
487.97 |
| Dec 18 2013 |
11576 |
403.96 |
| Dec 18 2013 |
25603 |
459.97 |
| Dec 11 2013 |
21940 |
487.97 |
| Dec 11 2013 |
11577 |
403.96 |
| Dec 11 2013 |
25604 |
459.97 |
| Dec 04 2013 |
11578 |
403.96 |
| Dec 04 2013 |
21942 |
487.97 |
| Dec 04 2013 |
25605 |
459.97 |
| Nov 27 2013 |
11578 |
403.96 |
| Nov 27 2013 |
21942 |
487.97 |
| Nov 27 2013 |
25605 |
459.97 |
| Nov 20 2013 |
21942 |
487.97 |
| Nov 20 2013 |
11578 |
403.96 |
| Nov 20 2013 |
25606 |
459.97 |
| Nov 13 2013 |
11578 |
403.96 |
| Nov 13 2013 |
21944 |
487.97 |
| Nov 13 2013 |
25607 |
459.97 |
| Nov 06 2013 |
11578 |
403.96 |
| Nov 06 2013 |
21945 |
487.97 |
| Nov 06 2013 |
25607 |
459.97 |
| Oct 30 2013 |
21943 |
487.97 |
| Oct 30 2013 |
11578 |
403.96 |
| Oct 30 2013 |
25605 |
459.97 |
| Oct 23 2013 |
21944 |
487.97 |
| Oct 23 2013 |
11573 |
403.96 |
| Oct 23 2013 |
25603 |
459.97 |
| Oct 16 2013 |
11596 |
403.96 |
| Oct 16 2013 |
21898 |
487.97 |
| Oct 16 2013 |
25578 |
459.97 |
| Oct 09 2013 |
21875 |
487.97 |
| Oct 09 2013 |
11477 |
403.96 |
| Oct 09 2013 |
25392 |
459.97 |
| Oct 02 2013 |
21861 |
487.97 |
| Oct 02 2013 |
11494 |
403.96 |
| Oct 02 2013 |
25446 |
459.97 |
| Sep 25 2013 |
21766 |
487.97 |
| Sep 25 2013 |
11463 |
403.96 |
| Sep 25 2013 |
25396 |
459.97 |
| Sep 18 2013 |
11369 |
403.96 |
| Sep 18 2013 |
21656 |
487.97 |
| Sep 18 2013 |
25154 |
459.97 |
| Sep 11 2013 |
21516 |
487.97 |
| Sep 11 2013 |
11368 |
403.96 |
| Sep 11 2013 |
24986 |
459.97 |
| Sep 04 2013 |
21456 |
487.97 |
| Sep 04 2013 |
11493 |
403.96 |
| Sep 04 2013 |
25146 |
459.97 |
| Aug 28 2013 |
11479 |
403.96 |
| Aug 28 2013 |
21407 |
487.97 |
| Aug 28 2013 |
25066 |
459.97 |
| Aug 21 2013 |
21525 |
487.97 |
| Aug 21 2013 |
11549 |
403.96 |
| Aug 21 2013 |
25232 |
459.97 |
| Aug 14 2013 |
21636 |
487.97 |
| Aug 14 2013 |
11598 |
403.96 |
| Aug 14 2013 |
24964 |
459.97 |
| Aug 07 2013 |
21904 |
487.97 |
| Aug 07 2013 |
11616 |
403.96 |
| Aug 07 2013 |
25198 |
459.97 |
| Jul 31 2013 |
22109 |
487.97 |
| Jul 31 2013 |
11813 |
403.96 |
| Jul 31 2013 |
25519 |
459.97 |
| Jul 24 2013 |
20276 |
468.02 |
| Jul 24 2013 |
16929 |
453.36 |
| Jul 24 2013 |
25378 |
458.25 |
| Jul 17 2013 |
20361 |
468.02 |
| Jul 17 2013 |
16987 |
453.36 |
| Jul 17 2013 |
25480 |
458.25 |
| Jul 10 2013 |
17106 |
453.36 |
| Jul 10 2013 |
20573 |
468.02 |
| Jul 10 2013 |
25769 |
458.25 |
| Jul 03 2013 |
20750 |
468.02 |
| Jul 03 2013 |
17084 |
453.36 |
| Jul 03 2013 |
25763 |
458.25 |
| Jun 26 2013 |
21050 |
468.02 |
| Jun 26 2013 |
17023 |
453.36 |
| Jun 26 2013 |
25957 |
458.25 |
| Jun 19 2013 |
17203 |
453.36 |
| Jun 19 2013 |
21290 |
468.02 |
| Jun 19 2013 |
25942 |
458.25 |
| Jun 12 2013 |
17270 |
453.36 |
| Jun 12 2013 |
21366 |
468.02 |
| Jun 12 2013 |
26234 |
458.25 |
| Jun 05 2013 |
21048 |
468.02 |
| Jun 05 2013 |
17176 |
453.36 |
| Jun 05 2013 |
26002 |
458.25 |
| May 29 2013 |
17079 |
453.36 |
| May 29 2013 |
21101 |
468.02 |
| May 29 2013 |
26010 |
458.25 |
| May 22 2013 |
17175 |
451.34 |
| May 22 2013 |
6999 |
414.29 |
| May 22 2013 |
21422 |
468.02 |
| May 22 2013 |
23035 |
435.97 |
| May 15 2013 |
21552 |
468.02 |
| May 15 2013 |
6863 |
414.29 |
| May 15 2013 |
17185 |
451.34 |
| May 15 2013 |
23035 |
435.97 |
| May 08 2013 |
21442 |
468.02 |
| May 08 2013 |
6626 |
414.29 |
| May 08 2013 |
17181 |
451.34 |
| May 08 2013 |
22959 |
435.97 |
| May 01 2013 |
17646 |
452.63 |
| May 01 2013 |
6742 |
414.29 |
| May 01 2013 |
22814 |
433.67 |
| Apr 24 2013 |
6671 |
414.29 |
| Apr 24 2013 |
17160 |
452.63 |
| Apr 24 2013 |
22693 |
433.67 |
| Apr 17 2013 |
6811 |
414.29 |
| Apr 17 2013 |
17227 |
452.63 |
| Apr 17 2013 |
22698 |
433.67 |
| Apr 10 2013 |
6785 |
414.29 |
| Apr 10 2013 |
17154 |
451.65 |
| Apr 10 2013 |
22463 |
432.88 |
| Apr 03 2013 |
18776 |
468.85 |
| Apr 03 2013 |
6734 |
414.29 |
| Apr 03 2013 |
25600 |
453.42 |
| Mar 27 2013 |
6851 |
414.29 |
| Mar 27 2013 |
19150 |
468.85 |
| Mar 27 2013 |
25703 |
453.42 |
| Mar 20 2013 |
6417 |
414.29 |
| Mar 20 2013 |
19047 |
468.85 |
| Mar 20 2013 |
25650 |
453.42 |
| Mar 13 2013 |
14560 |
475.03 |
| Mar 13 2013 |
4905 |
414.29 |
| Mar 13 2013 |
25577 |
453.42 |
| Oct 19 2012 |
6095 |
414.29 |
| Oct 19 2012 |
17743 |
468.85 |
| Oct 19 2012 |
24630 |
453.42 |
| Sep 23 2012 |
17472 |
468.85 |
| Sep 23 2012 |
6017 |
414.29 |
| Sep 23 2012 |
24394 |
453.42 |
| Aug 31 2012 |
5626 |
414.29 |
| Aug 31 2012 |
16732 |
468.85 |
| Aug 31 2012 |
23806 |
453.42 |
| Aug 24 2012 |
16530 |
468.85 |
| Aug 24 2012 |
5552 |
414.29 |
| Aug 24 2012 |
23579 |
453.42 |
| Aug 10 2012 |
5332 |
414.29 |
| Aug 10 2012 |
15949 |
468.85 |
| Aug 10 2012 |
23232 |
455.21 |
| Aug 03 2012 |
15614 |
468.85 |
| Aug 03 2012 |
5146 |
414.29 |
| Aug 03 2012 |
22933 |
455.21 |
| Jul 27 2012 |
14218 |
451.9 |
| Jul 27 2012 |
4845 |
414.29 |
| Jul 27 2012 |
20282 |
439.36 |
| Jul 06 2012 |
4559 |
414.29 |
| Jul 06 2012 |
13616 |
451.9 |
| Jul 06 2012 |
19734 |
439.36 |
| Jun 22 2012 |
4688 |
414.29 |
| Jun 22 2012 |
13369 |
451.9 |
| Jun 22 2012 |
18921 |
439.36 |
| Jun 15 2012 |
4743 |
414.29 |
| Jun 15 2012 |
13195 |
451.9 |
| Jun 15 2012 |
19329 |
439.36 |
| Jun 08 2012 |
4786 |
414.29 |
| Jun 08 2012 |
12953 |
451.9 |
| Jun 08 2012 |
19170 |
439.36 |
| Jun 01 2012 |
5053 |
414.29 |
| Jun 01 2012 |
12922 |
451.9 |
| Jun 01 2012 |
18939 |
439.36 |
| May 25 2012 |
12362 |
456.48 |
| May 25 2012 |
19620 |
456.48 |
| May 18 2012 |
12448 |
456.48 |
| May 18 2012 |
19843 |
456.48 |
| May 11 2012 |
12081 |
456.48 |
| May 11 2012 |
19745 |
456.48 |
| Sep 23 2011 |
10717 |
478.33 |
| Sep 23 2011 |
15688 |
478.33 |
| Sep 16 2011 |
10697 |
478.33 |
| Sep 16 2011 |
15644 |
478.33 |
| Sep 10 2011 |
10479 |
478.33 |
| Sep 10 2011 |
15318 |
478.33 |
| Sep 02 2011 |
10323 |
478.33 |
| Sep 02 2011 |
15192 |
478.33 |
| Aug 26 2011 |
10297 |
478.33 |
| Aug 26 2011 |
15172 |
478.33 |
| Aug 19 2011 |
10090 |
478.33 |
| Aug 19 2011 |
14240 |
478.33 |
| Aug 12 2011 |
10035 |
478.33 |
| Aug 12 2011 |
14066 |
478.33 |
| Aug 05 2011 |
9986 |
478.33 |
| Aug 05 2011 |
13939 |
478.33 |
| Jul 29 2011 |
9907 |
478.33 |
| Jul 29 2011 |
13805 |
478.33 |
| Jul 22 2011 |
9497 |
478.33 |
| Jul 22 2011 |
13221 |
478.33 |
| Jul 15 2011 |
9028 |
478.33 |
| Jul 15 2011 |
12603 |
478.33 |
| Jul 08 2011 |
8623 |
478.33 |
| Jul 08 2011 |
11887 |
478.33 |
| Jul 01 2011 |
6946 |
478.33 |
| Jul 01 2011 |
9543 |
478.33 |
| Jun 17 2011 |
6635 |
478.33 |
| Jun 17 2011 |
9191 |
478.33 |
| Jun 10 2011 |
6407 |
478.33 |
| Jun 10 2011 |
9305 |
478.33 |
| Jun 03 2011 |
5967 |
478.33 |
| Jun 03 2011 |
8729 |
478.33 |
| May 29 2011 |
5897 |
478.33 |
| May 29 2011 |
8744 |
478.33 |
