Jun 03 2015 |
19142 |
485.7 |
Jun 03 2015 |
28343 |
485.7 |
May 27 2015 |
19119 |
485.7 |
May 27 2015 |
18638 |
473.04 |
May 27 2015 |
27260 |
479.37 |
May 20 2015 |
18696 |
473.04 |
May 20 2015 |
19171 |
485.7 |
May 20 2015 |
27267 |
479.37 |
May 13 2015 |
19073 |
485.7 |
May 13 2015 |
18907 |
473.04 |
May 13 2015 |
27360 |
479.37 |
May 06 2015 |
18726 |
473.04 |
May 06 2015 |
18679 |
485.7 |
May 06 2015 |
26968 |
479.37 |
Apr 29 2015 |
18798 |
485.7 |
Apr 29 2015 |
18972 |
473.04 |
Apr 29 2015 |
27192 |
479.37 |
Apr 22 2015 |
19057 |
473.04 |
Apr 22 2015 |
19806 |
495.9 |
Apr 22 2015 |
28540 |
488.28 |
Apr 15 2015 |
21741 |
521.12 |
Apr 15 2015 |
18728 |
473.04 |
Apr 15 2015 |
30853 |
509.1 |
Apr 08 2015 |
14273 |
434.11 |
Apr 08 2015 |
22030 |
521.12 |
Apr 08 2015 |
28070 |
486.32 |
Apr 01 2015 |
22257 |
521.12 |
Apr 01 2015 |
14399 |
434.11 |
Apr 01 2015 |
28613 |
486.32 |
Mar 25 2015 |
20493 |
502.42 |
Mar 25 2015 |
13955 |
434.11 |
Mar 25 2015 |
24224 |
461.26 |
Mar 18 2015 |
20028 |
502.42 |
Mar 18 2015 |
13523 |
434.11 |
Mar 18 2015 |
23543 |
461.26 |
Mar 11 2015 |
13815 |
434.11 |
Mar 11 2015 |
20237 |
502.42 |
Mar 11 2015 |
24196 |
461.26 |
Mar 04 2015 |
20530 |
502.42 |
Mar 04 2015 |
14024 |
434.11 |
Mar 04 2015 |
24481 |
461.26 |
Feb 25 2015 |
14053 |
434.11 |
Feb 25 2015 |
20379 |
502.42 |
Feb 25 2015 |
24481 |
461.26 |
Feb 18 2015 |
14151 |
434.11 |
Feb 18 2015 |
20472 |
502.42 |
Feb 18 2015 |
24585 |
461.26 |
Feb 11 2015 |
14170 |
434.11 |
Feb 11 2015 |
20562 |
502.42 |
Feb 11 2015 |
24587 |
461.26 |
Feb 04 2015 |
20559 |
502.42 |
Feb 04 2015 |
14211 |
434.11 |
Feb 04 2015 |
24616 |
461.26 |
Jan 28 2015 |
20596 |
502.42 |
Jan 28 2015 |
14174 |
434.11 |
Jan 28 2015 |
24623 |
461.26 |
Jan 21 2015 |
20572 |
502.42 |
Jan 21 2015 |
14181 |
434.11 |
Jan 21 2015 |
24648 |
461.26 |
Jan 14 2015 |
14199 |
434.11 |
Jan 14 2015 |
20562 |
502.42 |
Jan 14 2015 |
24651 |
461.26 |
Jan 07 2015 |
14199 |
434.11 |
Jan 07 2015 |
20541 |
502.42 |
Jan 07 2015 |
24628 |
461.26 |
Dec 31 2014 |
20542 |
502.42 |
Dec 31 2014 |
14199 |
434.11 |
Dec 31 2014 |
24643 |
461.26 |
Dec 24 2014 |
14199 |
434.11 |
Dec 24 2014 |
20542 |
502.42 |
Dec 24 2014 |
24643 |
461.26 |
Dec 17 2014 |
20525 |
502.42 |
Dec 17 2014 |
14199 |
434.11 |
Dec 17 2014 |
24635 |
461.26 |
Dec 10 2014 |
20526 |
502.42 |
Dec 10 2014 |
14199 |
434.11 |
Dec 10 2014 |
24635 |
461.26 |
Dec 03 2014 |
20526 |
502.42 |
Dec 03 2014 |
14199 |
434.11 |
Dec 03 2014 |
24635 |
461.26 |
Nov 26 2014 |
14199 |
434.11 |
Nov 26 2014 |
20526 |
502.42 |
Nov 26 2014 |
24635 |
461.26 |
Nov 19 2014 |
20526 |
502.42 |
Nov 19 2014 |
14199 |
434.11 |
Nov 19 2014 |
24635 |
461.26 |
Nov 12 2014 |
20527 |
502.42 |
Nov 12 2014 |
14199 |
434.11 |
Nov 12 2014 |
24635 |
461.26 |
Nov 05 2014 |
14199 |
434.11 |
Nov 05 2014 |
20527 |
502.42 |
Nov 05 2014 |
24636 |
461.26 |
Oct 29 2014 |
14195 |
434.11 |
Oct 29 2014 |
20527 |
502.42 |
Oct 29 2014 |
24632 |
461.26 |
Oct 22 2014 |
20447 |
502.42 |
Oct 22 2014 |
14177 |
434.11 |
Oct 22 2014 |
24635 |
461.26 |
Oct 15 2014 |
14108 |
434.11 |
Oct 15 2014 |
20422 |
502.42 |
Oct 15 2014 |
24557 |
461.26 |
Oct 08 2014 |
14113 |
434.11 |
Oct 08 2014 |
20387 |
502.42 |
Oct 08 2014 |
24538 |
461.26 |
Oct 01 2014 |
20430 |
502.42 |
Oct 01 2014 |
14121 |
434.11 |
Oct 01 2014 |
24579 |
461.26 |
Sep 24 2014 |
20307 |
502.42 |
Sep 24 2014 |
14210 |
434.11 |
Sep 24 2014 |
24618 |
461.26 |
Sep 17 2014 |
14118 |
434.11 |
Sep 17 2014 |
20356 |
502.42 |
Sep 17 2014 |
24559 |
461.26 |
Sep 10 2014 |
20180 |
502.42 |
Sep 10 2014 |
14138 |
434.11 |
Sep 10 2014 |
24582 |
461.26 |
Sep 03 2014 |
20128 |
502.42 |
Sep 03 2014 |
14159 |
434.11 |
Sep 03 2014 |
24652 |
461.26 |
Aug 27 2014 |
20258 |
502.42 |
Aug 27 2014 |
14060 |
434.11 |
Aug 27 2014 |
24693 |
461.26 |
Aug 20 2014 |
14064 |
434.11 |
Aug 20 2014 |
20141 |
502.42 |
Aug 20 2014 |
24724 |
461.26 |
Aug 13 2014 |
19475 |
493.22 |
Aug 13 2014 |
14047 |
434.11 |
Aug 13 2014 |
23287 |
451.33 |
Aug 06 2014 |
17450 |
469.84 |
Aug 06 2014 |
14190 |
434.11 |
Aug 06 2014 |
22465 |
445.13 |
Jul 30 2014 |
14212 |
434.11 |
Jul 30 2014 |
17472 |
469.84 |
Jul 30 2014 |
22632 |
445.13 |
Jul 23 2014 |
17249 |
469.84 |
Jul 23 2014 |
14106 |
434.11 |
Jul 23 2014 |
22450 |
445.13 |
Jul 16 2014 |
17217 |
469.84 |
Jul 16 2014 |
14256 |
434.11 |
Jul 16 2014 |
22432 |
445.13 |
Jul 09 2014 |
17388 |
469.84 |
Jul 09 2014 |
14366 |
434.11 |
Jul 09 2014 |
22466 |
445.13 |
Jul 02 2014 |
17567 |
469.84 |
Jul 02 2014 |
14428 |
434.11 |
Jul 02 2014 |
22683 |
445.13 |
Jun 25 2014 |
17713 |
469.84 |
Jun 25 2014 |
14533 |
434.11 |
Jun 25 2014 |
22788 |
445.13 |
Jun 18 2014 |
17852 |
469.84 |
Jun 18 2014 |
14584 |
434.11 |
Jun 18 2014 |
22797 |
445.13 |
Jun 11 2014 |
14516 |
434.11 |
Jun 11 2014 |
17866 |
469.84 |
Jun 11 2014 |
22992 |
445.13 |
Jun 04 2014 |
16533 |
452.39 |
Jun 04 2014 |
14603 |
434.11 |
Jun 04 2014 |
20881 |
430.2 |
May 28 2014 |
16495 |
452.39 |
May 28 2014 |
10289 |
395.17 |
May 28 2014 |
20847 |
430.2 |
May 21 2014 |
10308 |
395.17 |
May 21 2014 |
16577 |
452.39 |
May 21 2014 |
20961 |
430.2 |
May 14 2014 |
15583 |
442.41 |
May 14 2014 |
16695 |
452.39 |
May 14 2014 |
21065 |
430.2 |
May 07 2014 |
16486 |
452.39 |
May 07 2014 |
13933 |
430.94 |
May 07 2014 |
19264 |
420.52 |
Apr 30 2014 |
14402 |
430.94 |
Apr 30 2014 |
17015 |
452.39 |
Apr 30 2014 |
19747 |
420.52 |
Apr 23 2014 |
14682 |
430.94 |
Apr 23 2014 |
18497 |
465.48 |
Apr 23 2014 |
20008 |
420.52 |
Apr 16 2014 |
15767 |
438.96 |
Apr 16 2014 |
14697 |
430.94 |
Apr 16 2014 |
19883 |
420.52 |
Apr 09 2014 |
15900 |
438.96 |
Apr 09 2014 |
16980 |
446.46 |
Apr 09 2014 |
21684 |
429.83 |
Apr 02 2014 |
17039 |
446.46 |
Apr 02 2014 |
15766 |
435.67 |
Apr 02 2014 |
20315 |
423.39 |
Mar 26 2014 |
15769 |
432.67 |
Mar 26 2014 |
16687 |
446.46 |
Mar 26 2014 |
19799 |
420.39 |
Mar 19 2014 |
15899 |
432.67 |
Mar 19 2014 |
16602 |
446.46 |
Mar 19 2014 |
19770 |
420.39 |
Mar 12 2014 |
15886 |
432.67 |
Mar 12 2014 |
16616 |
446.46 |
Mar 12 2014 |
19829 |
420.39 |
Mar 05 2014 |
16373 |
446.46 |
Mar 05 2014 |
15899 |
432.67 |
Mar 05 2014 |
19731 |
420.39 |
Feb 26 2014 |
15930 |
432.67 |
Feb 26 2014 |
16304 |
446.46 |
Feb 26 2014 |
19732 |
420.39 |
Feb 19 2014 |
15950 |
432.67 |
Feb 19 2014 |
16399 |
446.46 |
Feb 19 2014 |
19779 |
420.39 |
Feb 12 2014 |
16372 |
446.46 |
Feb 12 2014 |
15955 |
432.67 |
Feb 12 2014 |
19721 |
420.39 |
Feb 05 2014 |
16059 |
432.67 |
Feb 05 2014 |
16415 |
446.46 |
Feb 05 2014 |
19806 |
420.39 |
Jan 29 2014 |
16166 |
432.67 |
Jan 29 2014 |
16330 |
446.46 |
Jan 29 2014 |
19826 |
420.39 |
Jan 22 2014 |
16131 |
432.67 |
Jan 22 2014 |
16248 |
446.46 |
Jan 22 2014 |
19754 |
420.39 |
Jan 15 2014 |
16171 |
432.67 |
Jan 15 2014 |
16257 |
446.46 |
Jan 15 2014 |
19790 |
420.39 |
Jan 08 2014 |
16191 |
432.67 |
Jan 08 2014 |
16144 |
446.46 |
Jan 08 2014 |
19733 |
420.39 |
Jan 01 2014 |
16195 |
432.67 |
Jan 01 2014 |
16144 |
446.46 |
Jan 01 2014 |
19734 |
420.39 |
Dec 25 2013 |
16144 |
446.46 |
Dec 25 2013 |
16195 |
432.67 |
Dec 25 2013 |
19741 |
420.39 |
Dec 18 2013 |
16195 |
432.67 |
Dec 18 2013 |
16144 |
446.46 |
Dec 18 2013 |
19741 |
420.39 |
Dec 11 2013 |
16195 |
432.67 |
Dec 11 2013 |
16145 |
446.46 |
Dec 11 2013 |
19742 |
420.39 |
Dec 04 2013 |
16146 |
446.46 |
Dec 04 2013 |
16195 |
432.67 |
Dec 04 2013 |
19743 |
420.39 |
Nov 27 2013 |
16146 |
446.46 |
Nov 27 2013 |
16195 |
432.67 |
Nov 27 2013 |
19743 |
420.39 |
Nov 20 2013 |
16195 |
432.67 |
Nov 20 2013 |
16146 |
446.46 |
Nov 20 2013 |
19744 |
420.39 |
Nov 13 2013 |
16147 |
446.46 |
Nov 13 2013 |
16197 |
432.67 |
Nov 13 2013 |
19744 |
420.39 |
Nov 06 2013 |
16147 |
446.46 |
Nov 06 2013 |
16197 |
432.67 |
Nov 06 2013 |
19744 |
420.39 |
Oct 30 2013 |
16195 |
432.67 |
Oct 30 2013 |
16147 |
446.46 |
Oct 30 2013 |
19742 |
420.39 |
Oct 23 2013 |
16196 |
432.67 |
Oct 23 2013 |
16140 |
446.46 |
Oct 23 2013 |
19740 |
420.39 |
Oct 16 2013 |
16161 |
446.46 |
Oct 16 2013 |
16172 |
432.67 |
Oct 16 2013 |
19737 |
420.39 |
Oct 09 2013 |
16161 |
432.67 |
Oct 09 2013 |
15978 |
446.46 |
Oct 09 2013 |
19610 |
420.39 |
Oct 02 2013 |
16151 |
432.67 |
Oct 02 2013 |
15124 |
438 |
Oct 02 2013 |
18790 |
414.57 |
Sep 25 2013 |
16065 |
432.67 |
Sep 25 2013 |
15109 |
438 |
Sep 25 2013 |
18747 |
414.57 |
Sep 18 2013 |
14975 |
438 |
Sep 18 2013 |
15975 |
432.67 |
Sep 18 2013 |
18598 |
414.57 |
Sep 11 2013 |
15886 |
432.67 |
Sep 11 2013 |
14938 |
438 |
Sep 11 2013 |
18484 |
414.57 |
Sep 04 2013 |
15885 |
432.67 |
Sep 04 2013 |
15088 |
438 |
Sep 04 2013 |
18599 |
414.57 |
Aug 28 2013 |
15017 |
438 |
Aug 28 2013 |
15854 |
432.67 |
Aug 28 2013 |
18557 |
414.57 |
Aug 21 2013 |
15936 |
432.67 |
Aug 21 2013 |
15111 |
438 |
Aug 21 2013 |
18664 |
414.57 |
Aug 14 2013 |
16946 |
441.38 |
Aug 14 2013 |
15125 |
438 |
Aug 14 2013 |
18416 |
414.57 |
Aug 07 2013 |
16808 |
438.06 |
Aug 07 2013 |
15137 |
438 |
Aug 07 2013 |
18615 |
414.57 |
Jul 31 2013 |
16961 |
438.06 |
Jul 31 2013 |
15397 |
438 |
Jul 31 2013 |
18817 |
414.57 |
Jul 24 2013 |
17106 |
438.06 |
Jul 24 2013 |
15558 |
440.49 |
Jul 24 2013 |
18931 |
414.57 |
Jul 17 2013 |
17178 |
438.06 |
Jul 17 2013 |
15599 |
440.49 |
Jul 17 2013 |
18995 |
414.57 |
Jul 10 2013 |
15718 |
440.49 |
Jul 10 2013 |
17341 |
438.06 |
Jul 10 2013 |
19203 |
414.57 |
Jul 03 2013 |
17472 |
438.04 |
Jul 03 2013 |
15700 |
440.49 |
Jul 03 2013 |
19186 |
414.57 |
Jun 26 2013 |
17747 |
438.04 |
Jun 26 2013 |
15666 |
440.49 |
Jun 26 2013 |
19403 |
414.57 |
Jun 19 2013 |
15839 |
440.49 |
Jun 19 2013 |
16202 |
422.51 |
Jun 19 2013 |
19368 |
414.57 |
Jun 12 2013 |
15912 |
440.49 |
Jun 12 2013 |
16249 |
422.51 |
Jun 12 2013 |
19602 |
414.57 |
Jun 05 2013 |
18285 |
442.82 |
Jun 05 2013 |
14612 |
429.46 |
Jun 05 2013 |
20148 |
419.36 |
May 29 2013 |
14532 |
429.46 |
May 29 2013 |
18321 |
442.82 |
May 29 2013 |
20151 |
419.36 |
May 22 2013 |
14801 |
429.46 |
May 22 2013 |
18628 |
442.82 |
May 22 2013 |
20527 |
419.36 |
May 15 2013 |
18706 |
442.82 |
May 15 2013 |
14795 |
429.46 |
May 15 2013 |
20507 |
419.36 |
May 08 2013 |
18625 |
442.82 |
May 08 2013 |
15619 |
436.86 |
May 08 2013 |
21221 |
424.65 |
May 01 2013 |
15967 |
436.86 |
May 01 2013 |
18758 |
442.82 |
May 01 2013 |
21375 |
424.65 |
Apr 24 2013 |
18759 |
442.82 |
Apr 24 2013 |
15551 |
436.86 |
Apr 24 2013 |
21258 |
424.65 |
Apr 17 2013 |
18730 |
442.82 |
Apr 17 2013 |
15636 |
436.86 |
Apr 17 2013 |
21279 |
424.65 |
Apr 10 2013 |
19054 |
447.9 |
Apr 10 2013 |
15433 |
435.65 |
Apr 10 2013 |
21671 |
427.74 |
Apr 03 2013 |
15404 |
435.65 |
Apr 03 2013 |
18896 |
447.9 |
Apr 03 2013 |
21604 |
427.74 |
Mar 27 2013 |
19428 |
453.43 |
Mar 27 2013 |
15738 |
435.65 |
Mar 27 2013 |
22162 |
430.49 |
Mar 20 2013 |
19129 |
453.43 |
Mar 20 2013 |
15671 |
435.65 |
Mar 20 2013 |
22126 |
430.49 |
Mar 13 2013 |
11429 |
432.52 |
Mar 13 2013 |
22074 |
430.49 |
Oct 19 2012 |
17210 |
453.43 |
Oct 19 2012 |
14637 |
435.65 |
Oct 19 2012 |
22156 |
438.06 |
Sep 23 2012 |
15193 |
443.33 |
Sep 23 2012 |
17070 |
453.43 |
Sep 23 2012 |
22581 |
441.99 |
Aug 31 2012 |
14486 |
430.15 |
Aug 31 2012 |
14568 |
443.33 |
Aug 31 2012 |
21484 |
438.06 |
Aug 24 2012 |
14398 |
443.33 |
Aug 24 2012 |
14309 |
430.15 |
Aug 24 2012 |
21296 |
438.06 |
Aug 10 2012 |
13832 |
430.15 |
Aug 10 2012 |
13947 |
443.33 |
Aug 10 2012 |
20774 |
438.06 |
Aug 03 2012 |
13673 |
443.33 |
Aug 03 2012 |
13597 |
430.15 |
Aug 03 2012 |
20518 |
438.06 |
Jul 27 2012 |
13267 |
439.77 |
Jul 27 2012 |
13175 |
430.15 |
Jul 27 2012 |
19698 |
434.96 |
Jul 06 2012 |
11927 |
422.33 |
Jul 06 2012 |
12732 |
439.77 |
Jul 06 2012 |
19051 |
433.95 |
Jun 22 2012 |
12494 |
439.77 |
Jun 22 2012 |
18980 |
439.77 |
Jun 15 2012 |
12337 |
439.77 |
Jun 15 2012 |
19390 |
439.77 |
Jun 08 2012 |
12470 |
445.05 |
Jun 08 2012 |
19897 |
445.05 |
Jun 01 2012 |
12441 |
445.05 |
Jun 01 2012 |
19649 |
445.05 |
May 25 2012 |
13420 |
474.41 |
May 25 2012 |
21441 |
474.41 |
May 18 2012 |
13495 |
474.41 |
May 18 2012 |
21667 |
474.41 |
May 11 2012 |
14345 |
503.78 |
May 11 2012 |
24136 |
503.78 |
May 04 2012 |
13267 |
503.78 |
May 04 2012 |
23523 |
503.78 |
Apr 27 2012 |
11767 |
503.78 |
Apr 27 2012 |
22707 |
503.78 |
Apr 13 2012 |
9113 |
503.78 |
Apr 13 2012 |
20879 |
503.78 |
Apr 06 2012 |
8186 |
503.78 |
Apr 06 2012 |
20333 |
503.78 |
Mar 27 2012 |
8030 |
503.78 |
Mar 27 2012 |
19889 |
503.78 |
Sep 23 2011 |
12128 |
517.54 |
Sep 23 2011 |
17951 |
517.54 |
Sep 16 2011 |
12104 |
517.54 |
Sep 16 2011 |
17905 |
517.54 |
Sep 10 2011 |
11848 |
517.54 |
Sep 10 2011 |
17512 |
517.54 |
Sep 02 2011 |
11680 |
517.54 |
Sep 02 2011 |
17377 |
517.54 |
Aug 26 2011 |
11646 |
517.54 |
Aug 26 2011 |
17352 |
517.54 |
Aug 19 2011 |
11400 |
517.54 |
Aug 19 2011 |
16340 |
517.54 |
Aug 12 2011 |
11335 |
517.54 |
Aug 12 2011 |
16142 |
517.54 |
Aug 05 2011 |
11298 |
517.54 |
Aug 05 2011 |
15990 |
517.54 |
Jul 29 2011 |
11655 |
531.3 |
Jul 29 2011 |
16471 |
531.3 |
Jul 22 2011 |
11162 |
531.3 |
Jul 22 2011 |
15755 |
531.3 |
Jul 15 2011 |
10603 |
531.3 |
Jul 15 2011 |
15012 |
531.3 |
Jul 08 2011 |
10144 |
531.3 |
Jul 08 2011 |
14143 |
531.3 |
Jul 01 2011 |
8191 |
531.3 |
Jul 01 2011 |
11411 |
531.3 |
Jun 17 2011 |
7800 |
531.3 |
Jun 17 2011 |
10925 |
531.3 |
Jun 10 2011 |
7546 |
531.3 |
Jun 10 2011 |
11050 |
531.3 |
Jun 03 2011 |
7024 |
531.3 |
Jun 03 2011 |
10336 |
531.3 |
May 29 2011 |
6915 |
531.3 |
May 29 2011 |
10324 |
531.3 |