| Sep 01 2020 |
27 |
284.08 |
| Aug 01 2020 |
26 |
284.08 |
| Jul 01 2020 |
28 |
284.08 |
| Apr 01 2020 |
45 |
310.66 |
| Mar 01 2020 |
46 |
310.66 |
| Feb 01 2020 |
47 |
310.66 |
| Jan 01 2020 |
47 |
310.66 |
| Dec 01 2019 |
47 |
310.66 |
| Nov 01 2019 |
46 |
310.66 |
| Oct 01 2019 |
45 |
310.66 |
| Sep 01 2019 |
44 |
310.66 |
| Aug 01 2019 |
36 |
310.66 |
| Jul 01 2019 |
40 |
310.66 |
| Jun 01 2019 |
39 |
310.66 |
| May 01 2019 |
42 |
310.66 |
| Apr 01 2019 |
39 |
310.66 |
| Mar 01 2019 |
39 |
310.66 |
| Feb 01 2019 |
39 |
310.66 |
| Jan 01 2019 |
43 |
310.66 |
| Dec 01 2018 |
45 |
310.66 |
| Nov 01 2018 |
43 |
310.66 |
| Oct 01 2018 |
48 |
323.96 |
| Sep 01 2018 |
48 |
323.96 |
| Aug 01 2018 |
61 |
323.96 |
| Jul 01 2018 |
46 |
358.47 |
| Jun 01 2018 |
39 |
358.47 |
| May 01 2018 |
139 |
427.5 |
| Apr 01 2018 |
116 |
427.5 |
| Mar 01 2018 |
107 |
427.5 |
| Feb 01 2018 |
104 |
427.5 |
| Dec 01 2017 |
104 |
427.5 |
| Nov 01 2017 |
103 |
427.5 |
| Oct 01 2017 |
103 |
427.5 |
| Sep 01 2017 |
99 |
427.5 |
| Aug 01 2017 |
99 |
427.5 |
| Jul 01 2017 |
91 |
427.5 |
| Jun 01 2017 |
90 |
427.5 |
| May 01 2017 |
96 |
427.5 |
| Apr 01 2017 |
102 |
427.5 |
| Mar 01 2017 |
102 |
427.5 |
| Feb 01 2017 |
102 |
427.5 |
| Nov 01 2016 |
101 |
427.5 |
| Oct 01 2016 |
100 |
427.5 |
| Sep 01 2016 |
105 |
427.5 |
| Aug 01 2016 |
82 |
427.5 |
| May 07 2014 |
21684 |
508.14 |
| May 07 2014 |
31717 |
508.14 |
| Apr 30 2014 |
22331 |
508.14 |
| Apr 30 2014 |
32449 |
508.14 |
| Apr 23 2014 |
22774 |
508.14 |
| Apr 23 2014 |
32913 |
508.14 |
| Apr 16 2014 |
22714 |
508.14 |
| Apr 16 2014 |
32685 |
508.14 |
| Apr 09 2014 |
23523 |
508.14 |
| Apr 09 2014 |
33213 |
508.14 |
| Apr 02 2014 |
23490 |
508.14 |
| Apr 02 2014 |
32640 |
508.14 |
| Mar 26 2014 |
23011 |
508.14 |
| Mar 26 2014 |
32570 |
508.14 |
| Mar 19 2014 |
22929 |
508.14 |
| Mar 19 2014 |
32542 |
508.14 |
| Mar 12 2014 |
22915 |
508.14 |
| Mar 12 2014 |
32558 |
508.14 |
| Mar 05 2014 |
22468 |
508.14 |
| Mar 05 2014 |
32323 |
508.14 |
| Feb 26 2014 |
22328 |
508.14 |
| Feb 26 2014 |
32220 |
508.14 |
| Feb 19 2014 |
22434 |
508.14 |
| Feb 19 2014 |
32214 |
508.14 |
| Feb 12 2014 |
22378 |
508.14 |
| Feb 12 2014 |
32110 |
508.14 |
| Feb 05 2014 |
22399 |
508.14 |
| Feb 05 2014 |
32240 |
508.14 |
| Jan 29 2014 |
22256 |
508.14 |
| Jan 29 2014 |
32239 |
508.14 |
| Jan 22 2014 |
22139 |
508.14 |
| Jan 22 2014 |
32087 |
508.14 |
| Jan 15 2014 |
22155 |
508.14 |
| Jan 15 2014 |
32163 |
508.14 |
| Jan 08 2014 |
22017 |
508.14 |
| Jan 08 2014 |
32075 |
508.14 |
| Jan 01 2014 |
22017 |
508.14 |
| Jan 01 2014 |
32080 |
508.14 |
| Dec 25 2013 |
22017 |
508.14 |
| Dec 25 2013 |
32091 |
508.14 |
| Dec 18 2013 |
22017 |
508.14 |
| Dec 18 2013 |
32091 |
508.14 |
| Dec 11 2013 |
22018 |
508.14 |
| Dec 11 2013 |
32092 |
508.14 |
| Dec 04 2013 |
22019 |
508.14 |
| Dec 04 2013 |
32095 |
508.14 |
| Nov 27 2013 |
22019 |
508.14 |
| Nov 27 2013 |
32095 |
508.14 |
| Nov 20 2013 |
22019 |
508.14 |
| Nov 20 2013 |
32096 |
508.14 |
| Nov 13 2013 |
22020 |
508.14 |
| Nov 13 2013 |
32098 |
508.14 |
| Nov 06 2013 |
22020 |
508.14 |
| Nov 06 2013 |
32099 |
508.14 |
| Oct 30 2013 |
22020 |
508.14 |
| Oct 30 2013 |
32097 |
508.14 |
| Oct 23 2013 |
22009 |
508.14 |
| Oct 23 2013 |
32092 |
508.14 |
| Oct 16 2013 |
22019 |
508.14 |
| Oct 16 2013 |
32025 |
508.14 |
| Oct 09 2013 |
21724 |
508.14 |
| Oct 09 2013 |
31711 |
508.14 |
| Oct 02 2013 |
21799 |
508.14 |
| Oct 02 2013 |
31802 |
508.14 |
| Sep 25 2013 |
21786 |
508.14 |
| Sep 25 2013 |
31761 |
508.14 |
| Sep 18 2013 |
21593 |
508.14 |
| Sep 18 2013 |
31459 |
508.14 |
| Sep 11 2013 |
21529 |
508.14 |
| Sep 11 2013 |
31259 |
508.14 |
| Sep 04 2013 |
21731 |
508.14 |
| Sep 04 2013 |
31413 |
508.14 |
| Aug 28 2013 |
21586 |
508.14 |
| Aug 28 2013 |
31273 |
508.14 |
| Aug 21 2013 |
21694 |
508.14 |
| Aug 21 2013 |
31492 |
508.14 |
| Aug 14 2013 |
21731 |
508.14 |
| Aug 14 2013 |
31213 |
508.14 |
| Aug 07 2013 |
21708 |
508.14 |
| Aug 07 2013 |
31467 |
508.14 |
| Jul 31 2013 |
22117 |
508.14 |
| Jul 31 2013 |
31909 |
508.14 |
| Jul 24 2013 |
22016 |
508.14 |
| Jul 24 2013 |
32099 |
508.14 |
| Jul 17 2013 |
22055 |
508.14 |
| Jul 17 2013 |
32223 |
508.14 |
| Jul 10 2013 |
22224 |
508.14 |
| Jul 10 2013 |
32555 |
508.14 |
| Jul 03 2013 |
22166 |
508.14 |
| Jul 03 2013 |
32566 |
508.14 |
| Jun 26 2013 |
22073 |
508.14 |
| Jun 26 2013 |
32742 |
508.14 |
| Jun 19 2013 |
22291 |
508.14 |
| Jun 19 2013 |
32747 |
508.14 |
| Jun 12 2013 |
22351 |
508.14 |
| Jun 12 2013 |
33045 |
508.14 |
| Jun 05 2013 |
22166 |
508.14 |
| Jun 05 2013 |
32729 |
508.14 |
| May 29 2013 |
22064 |
508.14 |
| May 29 2013 |
32779 |
508.14 |
| May 22 2013 |
22473 |
508.14 |
| May 22 2013 |
33375 |
508.14 |
| May 15 2013 |
22431 |
508.14 |
| May 15 2013 |
33392 |
508.14 |
| Sep 23 2011 |
12513 |
530.04 |
| Sep 23 2011 |
18552 |
530.04 |
| Sep 16 2011 |
12489 |
530.04 |
| Sep 16 2011 |
18505 |
530.04 |
| Sep 10 2011 |
12228 |
530.04 |
| Sep 10 2011 |
18099 |
530.04 |
| Sep 02 2011 |
12056 |
530.04 |
| Sep 02 2011 |
17960 |
530.04 |
| Aug 26 2011 |
12019 |
530.04 |
| Aug 26 2011 |
17930 |
530.04 |
| Aug 19 2011 |
11774 |
530.04 |
| Aug 19 2011 |
16914 |
530.04 |
| Aug 12 2011 |
11704 |
530.04 |
| Aug 12 2011 |
16691 |
530.04 |
| Aug 05 2011 |
11669 |
530.04 |
| Aug 05 2011 |
16532 |
530.04 |
| Jul 29 2011 |
11576 |
530.04 |
| Jul 29 2011 |
16376 |
530.04 |
| Jul 22 2011 |
11083 |
530.04 |
| Jul 22 2011 |
15657 |
530.04 |
| Jul 15 2011 |
10581 |
530.04 |
| Jul 15 2011 |
14971 |
530.04 |
| Jul 08 2011 |
10123 |
530.04 |
| Jul 08 2011 |
14102 |
530.04 |
| Jul 01 2011 |
8170 |
530.04 |
| Jul 01 2011 |
11379 |
530.04 |
| Jun 17 2011 |
7773 |
530.04 |
| Jun 17 2011 |
10892 |
530.04 |
| Jun 10 2011 |
7522 |
530.04 |
| Jun 10 2011 |
11017 |
530.04 |
| Jun 03 2011 |
7000 |
530.04 |
| Jun 03 2011 |
10307 |
530.04 |
| May 29 2011 |
6894 |
530.04 |
| May 29 2011 |
10296 |
530.04 |
