| Apr 20 2024 |
546 |
257.03 |
| Apr 20 2024 |
369 |
219.24 |
| Apr 20 2024 |
501 |
203.22 |
| Apr 17 2024 |
546 |
257.03 |
| Apr 17 2024 |
298 |
214.67 |
| Apr 17 2024 |
452 |
200.28 |
| Apr 10 2024 |
556 |
257.03 |
| Apr 10 2024 |
301 |
214.67 |
| Apr 10 2024 |
449 |
200.28 |
| Apr 03 2024 |
571 |
257.03 |
| Apr 03 2024 |
302 |
214.67 |
| Apr 03 2024 |
470 |
200.28 |
| Mar 27 2024 |
574 |
257.03 |
| Mar 27 2024 |
269 |
211.71 |
| Mar 27 2024 |
638 |
211.71 |
| Mar 21 2024 |
580 |
257.03 |
| Mar 21 2024 |
275 |
211.71 |
| Mar 21 2024 |
643 |
211.71 |
| Mar 14 2024 |
571 |
257.03 |
| Mar 14 2024 |
274 |
211.71 |
| Mar 14 2024 |
628 |
211.71 |
| Mar 07 2024 |
582 |
257.03 |
| Mar 07 2024 |
274 |
211.71 |
| Mar 07 2024 |
632 |
211.71 |
| Feb 29 2024 |
597 |
257.03 |
| Feb 29 2024 |
274 |
211.71 |
| Feb 29 2024 |
634 |
211.71 |
| Feb 22 2024 |
594 |
257.03 |
| Feb 22 2024 |
283 |
211.71 |
| Feb 22 2024 |
388 |
192.76 |
| Feb 15 2024 |
603 |
257.03 |
| Feb 15 2024 |
281 |
211.71 |
| Feb 15 2024 |
368 |
192.76 |
| Feb 08 2024 |
590 |
257.03 |
| Feb 08 2024 |
283 |
211.71 |
| Feb 08 2024 |
350 |
192.76 |
| Feb 01 2024 |
516 |
257.03 |
| Feb 01 2024 |
280 |
210.14 |
| Feb 01 2024 |
530 |
210.14 |
| Jan 25 2024 |
514 |
257.03 |
| Jan 25 2024 |
282 |
210.14 |
| Jan 25 2024 |
532 |
210.14 |
| Jan 18 2024 |
514 |
257.03 |
| Jan 18 2024 |
283 |
210.14 |
| Jan 18 2024 |
533 |
210.14 |
| Jan 11 2024 |
514 |
257.03 |
| Jan 11 2024 |
284 |
210.14 |
| Jan 11 2024 |
533 |
210.14 |
| Jan 04 2024 |
514 |
257.03 |
| Jan 04 2024 |
284 |
210.14 |
| Jan 04 2024 |
534 |
210.14 |
| Dec 28 2023 |
514 |
257.03 |
| Dec 28 2023 |
283 |
210.14 |
| Dec 28 2023 |
533 |
210.14 |
| Dec 21 2023 |
514 |
257.03 |
| Dec 21 2023 |
283 |
210.14 |
| Dec 21 2023 |
533 |
210.14 |
| Dec 14 2023 |
514 |
257.03 |
| Dec 14 2023 |
283 |
210.14 |
| Dec 14 2023 |
533 |
210.14 |
| Dec 07 2023 |
514 |
257.03 |
| Dec 07 2023 |
283 |
210.14 |
| Dec 07 2023 |
533 |
210.14 |
| Nov 30 2023 |
515 |
257.03 |
| Nov 30 2023 |
283 |
210.14 |
| Nov 30 2023 |
533 |
210.14 |
| Nov 23 2023 |
515 |
257.03 |
| Nov 23 2023 |
283 |
210.14 |
| Nov 23 2023 |
532 |
210.14 |
| Nov 16 2023 |
515 |
257.03 |
| Nov 16 2023 |
283 |
210.14 |
| Nov 16 2023 |
532 |
210.14 |
| Nov 09 2023 |
515 |
257.03 |
| Nov 09 2023 |
275 |
209.88 |
| Nov 09 2023 |
517 |
209.88 |
| Nov 02 2023 |
515 |
257.03 |
| Nov 02 2023 |
275 |
209.88 |
| Nov 02 2023 |
517 |
209.88 |
| Oct 26 2023 |
519 |
257.03 |
| Oct 26 2023 |
278 |
209.88 |
| Oct 26 2023 |
519 |
209.88 |
| Oct 19 2023 |
519 |
257.03 |
| Oct 19 2023 |
278 |
209.88 |
| Oct 19 2023 |
522 |
209.88 |
| Oct 12 2023 |
519 |
257.03 |
| Oct 12 2023 |
278 |
209.88 |
| Oct 12 2023 |
522 |
209.88 |
| Oct 05 2023 |
519 |
257.03 |
| Oct 05 2023 |
279 |
209.88 |
| Oct 05 2023 |
518 |
209.88 |
| Sep 28 2023 |
521 |
257.03 |
| Sep 28 2023 |
280 |
209.88 |
| Sep 28 2023 |
518 |
209.88 |
| Sep 21 2023 |
520 |
257.03 |
| Sep 21 2023 |
287 |
209.88 |
| Sep 21 2023 |
523 |
209.88 |
| Sep 14 2023 |
536 |
257.03 |
| Sep 14 2023 |
298 |
209.88 |
| Sep 14 2023 |
531 |
209.88 |
| Sep 07 2023 |
534 |
257.03 |
| Sep 07 2023 |
305 |
209.88 |
| Sep 07 2023 |
535 |
209.88 |
| Aug 31 2023 |
558 |
257.03 |
| Aug 31 2023 |
313 |
209.88 |
| Aug 31 2023 |
518 |
209.88 |
| Aug 24 2023 |
551 |
255.77 |
| Aug 24 2023 |
325 |
209.88 |
| Aug 24 2023 |
526 |
209.88 |
| Aug 17 2023 |
558 |
255.77 |
| Aug 17 2023 |
353 |
209.88 |
| Aug 17 2023 |
549 |
209.88 |
| Aug 10 2023 |
565 |
255.77 |
| Aug 10 2023 |
370 |
209.88 |
| Aug 10 2023 |
565 |
209.88 |
| Aug 03 2023 |
739 |
267.2 |
| Aug 03 2023 |
401 |
211.62 |
| Aug 03 2023 |
602 |
211.62 |
| Jul 27 2023 |
757 |
267.2 |
| Jul 27 2023 |
350 |
207.01 |
| Jul 27 2023 |
543 |
207.01 |
| Jul 20 2023 |
644 |
259.22 |
| Jul 20 2023 |
822 |
234.25 |
| Jul 20 2023 |
1125 |
235.64 |
| Jul 13 2023 |
655 |
259.22 |
| Jul 13 2023 |
848 |
234.25 |
| Jul 13 2023 |
1149 |
235.64 |
| Jul 06 2023 |
671 |
259.22 |
| Jul 06 2023 |
865 |
234.25 |
| Jul 06 2023 |
1163 |
235.64 |
| Jun 29 2023 |
672 |
259.22 |
| Jun 29 2023 |
607 |
220.96 |
| Jun 29 2023 |
1158 |
235.64 |
| Jun 22 2023 |
669 |
259.22 |
| Jun 22 2023 |
654 |
220.96 |
| Jun 22 2023 |
1147 |
234.6 |
| Jun 15 2023 |
717 |
259.22 |
| Jun 15 2023 |
548 |
213.07 |
| Jun 15 2023 |
738 |
213.07 |
| Jun 08 2023 |
735 |
259.22 |
| Jun 08 2023 |
608 |
214.33 |
| Jun 08 2023 |
787 |
214.33 |
| Jun 01 2023 |
733 |
259.22 |
| Jun 01 2023 |
621 |
214.33 |
| Jun 01 2023 |
798 |
214.33 |
| May 25 2023 |
742 |
259.22 |
| May 25 2023 |
197 |
179.89 |
| May 25 2023 |
294 |
179.2 |
| May 18 2023 |
745 |
259.22 |
| May 18 2023 |
203 |
179.89 |
| May 18 2023 |
289 |
177.25 |
| May 11 2023 |
726 |
259.22 |
| May 11 2023 |
216 |
181.1 |
| May 11 2023 |
230 |
169.41 |
| May 04 2023 |
724 |
259.22 |
| May 04 2023 |
221 |
181.1 |
| May 04 2023 |
243 |
169.41 |
| Apr 27 2023 |
722 |
259.22 |
| Apr 27 2023 |
230 |
181.1 |
| Apr 27 2023 |
243 |
169.41 |
| Apr 20 2023 |
744 |
259.22 |
| Apr 20 2023 |
245 |
182.16 |
| Apr 20 2023 |
259 |
172.47 |
| Apr 13 2023 |
910 |
274.47 |
| Apr 13 2023 |
248 |
182.16 |
| Apr 13 2023 |
276 |
170.46 |
| Apr 06 2023 |
907 |
274.47 |
| Apr 06 2023 |
250 |
182.16 |
| Apr 06 2023 |
282 |
170.46 |
| Mar 30 2023 |
903 |
274.47 |
| Mar 30 2023 |
251 |
182.16 |
| Mar 30 2023 |
291 |
170.46 |
| Mar 23 2023 |
903 |
274.47 |
| Mar 23 2023 |
280 |
183.44 |
| Mar 23 2023 |
316 |
173.7 |
| Mar 16 2023 |
902 |
274.47 |
| Mar 16 2023 |
270 |
182.47 |
| Mar 16 2023 |
444 |
183.44 |
| Mar 09 2023 |
889 |
274.47 |
| Mar 09 2023 |
273 |
182.47 |
| Mar 09 2023 |
440 |
183.44 |
| Mar 02 2023 |
924 |
276.63 |
| Mar 02 2023 |
278 |
182.47 |
| Mar 02 2023 |
426 |
182.47 |
| Feb 23 2023 |
923 |
276.63 |
| Feb 23 2023 |
279 |
182.47 |
| Feb 23 2023 |
429 |
182.47 |
| Feb 16 2023 |
920 |
276.63 |
| Feb 16 2023 |
280 |
182.47 |
| Feb 16 2023 |
412 |
182.47 |
| Feb 09 2023 |
920 |
276.63 |
| Feb 09 2023 |
280 |
182.47 |
| Feb 09 2023 |
412 |
182.47 |
| Feb 02 2023 |
918 |
276.63 |
| Feb 02 2023 |
282 |
182.47 |
| Feb 02 2023 |
412 |
182.47 |
| Jan 26 2023 |
918 |
276.63 |
| Jan 26 2023 |
283 |
182.47 |
| Jan 26 2023 |
413 |
182.47 |
| Jan 19 2023 |
918 |
276.63 |
| Jan 19 2023 |
285 |
182.47 |
| Jan 19 2023 |
414 |
182.47 |
| Jan 12 2023 |
918 |
276.63 |
| Jan 12 2023 |
285 |
182.47 |
| Jan 12 2023 |
414 |
182.47 |
| Jan 05 2023 |
918 |
276.63 |
| Jan 05 2023 |
285 |
182.47 |
| Jan 05 2023 |
414 |
182.47 |
| Dec 29 2022 |
918 |
276.63 |
| Dec 29 2022 |
285 |
182.47 |
| Dec 29 2022 |
414 |
182.47 |
| Dec 22 2022 |
918 |
276.63 |
| Dec 22 2022 |
285 |
182.47 |
| Dec 22 2022 |
414 |
182.47 |
| Dec 15 2022 |
918 |
276.63 |
| Dec 15 2022 |
285 |
182.47 |
| Dec 15 2022 |
414 |
182.47 |
| Dec 08 2022 |
918 |
276.63 |
| Dec 08 2022 |
285 |
182.47 |
| Dec 08 2022 |
414 |
182.47 |
| Dec 01 2022 |
918 |
276.63 |
| Dec 01 2022 |
285 |
182.47 |
| Dec 01 2022 |
414 |
182.47 |
| Nov 24 2022 |
918 |
276.63 |
| Nov 24 2022 |
285 |
182.47 |
| Nov 24 2022 |
414 |
182.47 |
| Nov 17 2022 |
917 |
276.63 |
| Nov 17 2022 |
285 |
182.47 |
| Nov 17 2022 |
415 |
182.47 |
| Nov 10 2022 |
918 |
276.63 |
| Nov 10 2022 |
285 |
182.47 |
| Nov 10 2022 |
415 |
182.47 |
| Nov 03 2022 |
918 |
276.63 |
| Nov 03 2022 |
281 |
182.47 |
| Nov 03 2022 |
414 |
182.47 |
| Oct 27 2022 |
918 |
276.63 |
| Oct 27 2022 |
283 |
182.47 |
| Oct 27 2022 |
416 |
182.47 |
| Oct 20 2022 |
918 |
276.63 |
| Oct 20 2022 |
283 |
182.47 |
| Oct 20 2022 |
416 |
182.47 |
| Oct 13 2022 |
916 |
276.63 |
| Oct 13 2022 |
283 |
182.47 |
| Oct 13 2022 |
418 |
182.47 |
| Oct 06 2022 |
916 |
276.63 |
| Oct 06 2022 |
284 |
182.47 |
| Oct 06 2022 |
419 |
182.47 |
| Sep 29 2022 |
915 |
276.63 |
| Sep 29 2022 |
285 |
182.47 |
| Sep 29 2022 |
419 |
182.47 |
| Sep 22 2022 |
915 |
276.63 |
| Sep 22 2022 |
285 |
182.47 |
| Sep 22 2022 |
424 |
182.47 |
| Sep 15 2022 |
915 |
276.63 |
| Sep 15 2022 |
282 |
182.47 |
| Sep 15 2022 |
423 |
182.47 |
| Sep 08 2022 |
916 |
276.63 |
| Sep 08 2022 |
285 |
182.47 |
| Sep 08 2022 |
429 |
182.47 |
| Sep 01 2022 |
902 |
276.63 |
| Sep 01 2022 |
359 |
189.05 |
| Sep 01 2022 |
475 |
189.05 |
| Aug 25 2022 |
906 |
276.63 |
| Aug 25 2022 |
352 |
188.35 |
| Aug 25 2022 |
476 |
188.35 |
| Aug 18 2022 |
889 |
276.63 |
| Aug 18 2022 |
355 |
188.35 |
| Aug 18 2022 |
479 |
188.35 |
| Aug 11 2022 |
896 |
276.63 |
| Aug 11 2022 |
364 |
188.35 |
| Aug 11 2022 |
493 |
188.35 |
| Aug 04 2022 |
892 |
276.63 |
| Aug 04 2022 |
367 |
188.35 |
| Aug 04 2022 |
497 |
188.35 |
| Jul 28 2022 |
890 |
276.63 |
| Jul 28 2022 |
406 |
191.63 |
| Jul 28 2022 |
384 |
177.58 |
| Jul 21 2022 |
1431 |
313.64 |
| Jul 21 2022 |
348 |
184.15 |
| Jul 21 2022 |
421 |
179.31 |
| Jul 14 2022 |
1423 |
313.64 |
| Jul 14 2022 |
349 |
184.15 |
| Jul 14 2022 |
427 |
179.31 |
| Jul 07 2022 |
1405 |
313.64 |
| Jul 07 2022 |
357 |
184.15 |
| Jul 07 2022 |
442 |
179.31 |
| Jun 30 2022 |
1383 |
313.64 |
| Jun 30 2022 |
357 |
184.15 |
| Jun 30 2022 |
447 |
179.31 |
| Jun 23 2022 |
1382 |
313.64 |
| Jun 23 2022 |
354 |
183.53 |
| Jun 23 2022 |
237 |
160.05 |
| Jun 16 2022 |
1356 |
313.64 |
| Jun 16 2022 |
365 |
180.67 |
| Jun 16 2022 |
247 |
159.63 |
| Jun 09 2022 |
1339 |
313.64 |
| Jun 09 2022 |
367 |
180.67 |
| Jun 09 2022 |
222 |
159.63 |
| Jun 02 2022 |
1308 |
313.64 |
| Jun 02 2022 |
372 |
180.67 |
| Jun 02 2022 |
240 |
159.63 |
| May 26 2022 |
1284 |
313.64 |
| May 26 2022 |
385 |
180.67 |
| May 26 2022 |
248 |
159.63 |
| May 19 2022 |
1240 |
313.64 |
| May 19 2022 |
396 |
180.67 |
| May 19 2022 |
253 |
159.63 |
| May 12 2022 |
1235 |
313.64 |
| May 12 2022 |
396 |
180.67 |
| May 12 2022 |
254 |
159.63 |
| May 05 2022 |
2163 |
365.26 |
| May 05 2022 |
397 |
180.67 |
| May 05 2022 |
238 |
156.41 |
| Apr 28 2022 |
2098 |
365.26 |
| Apr 28 2022 |
87 |
132.85 |
| Apr 28 2022 |
49 |
121.04 |
| Apr 21 2022 |
1955 |
365.26 |
| Apr 21 2022 |
95 |
132.85 |
| Apr 21 2022 |
64 |
121.04 |
| Apr 14 2022 |
1848 |
365.26 |
| Apr 14 2022 |
105 |
132.85 |
| Apr 14 2022 |
69 |
121.04 |
| Apr 07 2022 |
1766 |
365.26 |
| Apr 07 2022 |
53 |
120.61 |
| Apr 07 2022 |
31 |
108.79 |
| Mar 31 2022 |
1755 |
365.26 |
| Mar 31 2022 |
55 |
120.61 |
| Mar 31 2022 |
71 |
120.61 |
| Mar 24 2022 |
1633 |
365.26 |
| Mar 24 2022 |
51 |
117.29 |
| Mar 24 2022 |
26 |
104.12 |
| Mar 17 2022 |
1629 |
365.26 |
| Mar 17 2022 |
52 |
117.29 |
| Mar 17 2022 |
26 |
104.12 |
| Mar 10 2022 |
1535 |
365.26 |
| Mar 10 2022 |
53 |
117.29 |
| Mar 10 2022 |
31 |
104.12 |
| Mar 03 2022 |
1558 |
365.26 |
| Mar 03 2022 |
54 |
117.29 |
| Mar 03 2022 |
31 |
104.12 |
| Feb 24 2022 |
1490 |
365.26 |
| Feb 24 2022 |
54 |
117.29 |
| Feb 24 2022 |
30 |
104.12 |
| Feb 17 2022 |
1939 |
399.76 |
| Feb 17 2022 |
63 |
117.29 |
| Feb 17 2022 |
35 |
104.12 |
| Feb 10 2022 |
1984 |
399.76 |
| Feb 10 2022 |
62 |
117.29 |
| Feb 10 2022 |
35 |
104.12 |
| Feb 03 2022 |
2008 |
399.76 |
| Feb 03 2022 |
62 |
117.29 |
| Feb 03 2022 |
35 |
104.12 |
| Jan 27 2022 |
2030 |
399.76 |
| Jan 27 2022 |
61 |
117.29 |
| Jan 27 2022 |
35 |
104.12 |
| Jan 20 2022 |
2054 |
399.76 |
| Jan 20 2022 |
61 |
117.29 |
| Jan 20 2022 |
35 |
104.12 |
| Jan 13 2022 |
2054 |
399.76 |
| Jan 13 2022 |
61 |
117.29 |
| Jan 13 2022 |
35 |
104.12 |
| Jan 06 2022 |
2054 |
399.76 |
| Jan 06 2022 |
61 |
117.29 |
| Jan 06 2022 |
35 |
104.12 |
| Dec 30 2021 |
2054 |
399.76 |
| Dec 30 2021 |
61 |
117.29 |
| Dec 30 2021 |
35 |
104.12 |
| Dec 23 2021 |
2054 |
399.76 |
| Dec 23 2021 |
61 |
117.29 |
| Dec 23 2021 |
35 |
104.12 |
| Dec 16 2021 |
2054 |
399.76 |
| Dec 16 2021 |
61 |
117.29 |
| Dec 16 2021 |
35 |
104.12 |
| Dec 09 2021 |
2054 |
399.76 |
| Dec 09 2021 |
61 |
117.29 |
| Dec 09 2021 |
35 |
104.12 |
| Dec 02 2021 |
2054 |
399.76 |
| Dec 02 2021 |
61 |
117.29 |
| Dec 02 2021 |
35 |
104.12 |
| Nov 25 2021 |
2054 |
399.76 |
| Nov 25 2021 |
61 |
117.29 |
| Nov 25 2021 |
35 |
104.12 |
| Nov 18 2021 |
2054 |
399.76 |
| Nov 18 2021 |
61 |
117.29 |
| Nov 18 2021 |
35 |
104.12 |
| Nov 11 2021 |
2054 |
399.76 |
| Nov 11 2021 |
61 |
117.29 |
| Nov 11 2021 |
35 |
104.12 |
| Nov 04 2021 |
2079 |
399.76 |
| Nov 04 2021 |
61 |
117.29 |
| Nov 04 2021 |
35 |
104.12 |
| Oct 28 2021 |
2079 |
399.76 |
| Oct 28 2021 |
61 |
117.29 |
| Oct 28 2021 |
5488 |
400.29 |
| Oct 28 2021 |
35 |
104.12 |
| Oct 21 2021 |
2079 |
399.76 |
| Oct 21 2021 |
61 |
117.29 |
| Oct 21 2021 |
5488 |
400.29 |
| Oct 21 2021 |
35 |
104.12 |
| Oct 14 2021 |
2088 |
399.76 |
| Oct 14 2021 |
61 |
117.29 |
| Oct 14 2021 |
5748 |
400.29 |
| Oct 14 2021 |
35 |
104.12 |
| Oct 07 2021 |
2089 |
399.76 |
| Oct 07 2021 |
61 |
117.29 |
| Oct 07 2021 |
5837 |
400.29 |
| Oct 07 2021 |
35 |
104.12 |
| Sep 30 2021 |
2054 |
399.76 |
| Sep 30 2021 |
33 |
109.56 |
| Sep 30 2021 |
5843 |
400.29 |
| Sep 30 2021 |
35 |
104.12 |
| Sep 23 2021 |
2030 |
399.76 |
| Sep 23 2021 |
280 |
167.64 |
| Sep 23 2021 |
5908 |
400.29 |
| Sep 23 2021 |
399 |
167.64 |
| Sep 16 2021 |
1961 |
399.76 |
| Sep 16 2021 |
265 |
167.64 |
| Sep 16 2021 |
5763 |
400.29 |
| Sep 16 2021 |
380 |
167.64 |
| Sep 09 2021 |
1972 |
399.76 |
| Sep 09 2021 |
262 |
167.64 |
| Sep 09 2021 |
5772 |
400.29 |
| Sep 09 2021 |
379 |
167.64 |
| Sep 02 2021 |
1966 |
399.76 |
| Sep 02 2021 |
107 |
136.55 |
| Sep 02 2021 |
5854 |
400.29 |
| Sep 02 2021 |
137 |
139.2 |
| Aug 26 2021 |
1935 |
399.76 |
| Aug 26 2021 |
106 |
136.55 |
| Aug 26 2021 |
5799 |
400.29 |
| Aug 26 2021 |
95 |
129.62 |
| Aug 19 2021 |
1944 |
399.76 |
| Aug 19 2021 |
101 |
136.55 |
| Aug 19 2021 |
5940 |
400.29 |
| Aug 19 2021 |
100 |
129.62 |
| Aug 12 2021 |
1934 |
399.76 |
| Aug 12 2021 |
195 |
162.05 |
| Aug 12 2021 |
6016 |
400.29 |
| Aug 12 2021 |
124 |
136.91 |
| Aug 05 2021 |
5608 |
471.16 |
| Aug 05 2021 |
270 |
187.55 |
| Aug 05 2021 |
6075 |
400.29 |
| Aug 05 2021 |
242 |
162.41 |
| Jul 29 2021 |
1869 |
399.76 |
| Jul 29 2021 |
248 |
187.55 |
| Jul 29 2021 |
6121 |
400.29 |
| Jul 29 2021 |
226 |
162.41 |
| Jul 22 2021 |
6354 |
400.29 |
| Jul 15 2021 |
6442 |
400.29 |
| Jul 08 2021 |
6551 |
400.29 |
| Jul 01 2021 |
6465 |
400.29 |
| Jun 24 2021 |
6399 |
400.29 |
| Jun 01 2021 |
6390 |
400.29 |
| May 01 2021 |
6635 |
400.29 |
| Apr 01 2021 |
6879 |
400.29 |
| Mar 01 2021 |
6984 |
400.29 |
| Feb 01 2021 |
6964 |
400.29 |
| Jan 01 2021 |
6942 |
400.29 |
| Dec 01 2020 |
6710 |
400.29 |
| Nov 01 2020 |
7369 |
400.29 |
| Oct 01 2020 |
7408 |
400.29 |
| Sep 01 2020 |
7724 |
400.29 |
| Aug 01 2020 |
8100 |
400.29 |
| Jul 01 2020 |
8381 |
400.29 |
| Apr 01 2020 |
9071 |
400.29 |
| Mar 01 2020 |
4267 |
395.1 |
| Feb 01 2020 |
4275 |
395.1 |
| Jan 01 2020 |
4275 |
395.1 |
| Dec 01 2019 |
4269 |
395.1 |
| Nov 01 2019 |
7731 |
392.5 |
| Oct 01 2019 |
7718 |
392.5 |
| Sep 01 2019 |
7706 |
392.5 |
| Aug 01 2019 |
7763 |
392.5 |
| Jul 01 2019 |
7813 |
392.5 |
| Jun 01 2019 |
7734 |
392.5 |
| May 01 2019 |
7499 |
392.5 |
| Apr 01 2019 |
7614 |
392.5 |
| Mar 01 2019 |
7475 |
392.5 |
| Feb 01 2019 |
7407 |
392.5 |
| Jan 01 2019 |
5978 |
392.5 |
| Dec 01 2018 |
7379 |
392.5 |
| Nov 01 2018 |
5968 |
392.5 |
| Oct 01 2018 |
6059 |
392.5 |
| Sep 01 2018 |
5807 |
392.5 |
| Aug 01 2018 |
5641 |
392.5 |
| Jul 01 2018 |
5565 |
392.5 |
| Jun 01 2018 |
5318 |
392.5 |
| May 01 2018 |
4550 |
392.5 |
| Apr 01 2018 |
3573 |
392.5 |
| Jul 07 2017 |
11155 |
437.51 |
| Jul 07 2017 |
15337 |
437.51 |
| Jun 30 2017 |
11199 |
437.51 |
| Jun 30 2017 |
15393 |
437.51 |
| Jun 23 2017 |
11345 |
437.51 |
| Jun 23 2017 |
15514 |
437.51 |
| Jun 16 2017 |
11359 |
437.51 |
| Jun 16 2017 |
15507 |
437.51 |
| Jun 09 2017 |
11248 |
437.51 |
| Jun 09 2017 |
15390 |
437.51 |
| Jun 02 2017 |
11564 |
437.51 |
| Jun 02 2017 |
15654 |
437.51 |
| May 26 2017 |
11618 |
437.51 |
| May 26 2017 |
15721 |
437.51 |
| May 19 2017 |
11916 |
437.51 |
| May 19 2017 |
15910 |
437.51 |
| May 12 2017 |
11961 |
437.51 |
| May 12 2017 |
15984 |
437.51 |
| May 05 2017 |
11985 |
437.51 |
| May 05 2017 |
15964 |
437.51 |
| Apr 28 2017 |
11893 |
437.51 |
| Apr 28 2017 |
15768 |
437.51 |
| Apr 21 2017 |
12080 |
437.51 |
| Apr 21 2017 |
15935 |
437.51 |
| Apr 14 2017 |
14453 |
457.27 |
| Apr 14 2017 |
18779 |
457.27 |
| Apr 07 2017 |
14307 |
457.27 |
| Apr 07 2017 |
18509 |
457.27 |
| Mar 31 2017 |
14290 |
457.27 |
| Mar 31 2017 |
18723 |
457.27 |
| Mar 24 2017 |
14054 |
457.27 |
| Mar 24 2017 |
18478 |
457.27 |
| Mar 17 2017 |
14249 |
457.27 |
| Mar 17 2017 |
18627 |
457.27 |
| Mar 10 2017 |
14238 |
457.27 |
| Mar 10 2017 |
18688 |
457.27 |
| Mar 03 2017 |
14134 |
457.27 |
| Mar 03 2017 |
18597 |
457.27 |
| Feb 24 2017 |
14231 |
457.27 |
| Feb 24 2017 |
18617 |
457.27 |
| Feb 17 2017 |
14244 |
457.27 |
| Feb 17 2017 |
18661 |
457.27 |
| Feb 10 2017 |
14404 |
457.27 |
| Feb 10 2017 |
18755 |
457.27 |
| Feb 03 2017 |
14367 |
457.27 |
| Feb 03 2017 |
18723 |
457.27 |
| Jan 27 2017 |
14352 |
457.27 |
| Jan 27 2017 |
18737 |
457.27 |
| Jan 20 2017 |
14305 |
457.27 |
| Jan 20 2017 |
18681 |
457.27 |
| Jan 13 2017 |
14286 |
457.27 |
| Jan 13 2017 |
18665 |
457.27 |
| Jan 06 2017 |
14286 |
457.27 |
| Jan 06 2017 |
18663 |
457.27 |
| Dec 30 2016 |
14286 |
457.27 |
| Dec 30 2016 |
18669 |
457.27 |
| Dec 23 2016 |
14286 |
457.27 |
| Dec 23 2016 |
18669 |
457.27 |
| Dec 16 2016 |
14286 |
457.27 |
| Dec 16 2016 |
18667 |
457.27 |
| Dec 09 2016 |
14286 |
457.27 |
| Dec 09 2016 |
18665 |
457.27 |
| Dec 02 2016 |
14286 |
457.27 |
| Dec 02 2016 |
18666 |
457.27 |
| Nov 25 2016 |
14286 |
457.27 |
| Nov 25 2016 |
18664 |
457.27 |
| Nov 18 2016 |
14286 |
457.27 |
| Nov 18 2016 |
18664 |
457.27 |
| Nov 11 2016 |
14272 |
457.27 |
| Nov 11 2016 |
18654 |
457.27 |
| Nov 04 2016 |
14272 |
457.27 |
| Nov 04 2016 |
18654 |
457.27 |
| Oct 28 2016 |
14290 |
457.27 |
| Oct 28 2016 |
18672 |
457.27 |
| Oct 21 2016 |
14303 |
457.27 |
| Oct 21 2016 |
18691 |
457.27 |
| Oct 14 2016 |
14316 |
457.27 |
| Oct 14 2016 |
18682 |
457.27 |
| Oct 07 2016 |
14321 |
457.27 |
| Oct 07 2016 |
18691 |
457.27 |
| Sep 30 2016 |
14326 |
457.27 |
| Sep 30 2016 |
18711 |
457.27 |
| Sep 23 2016 |
14160 |
457.27 |
| Sep 23 2016 |
18563 |
457.27 |
| Sep 16 2016 |
14104 |
457.27 |
| Sep 16 2016 |
18599 |
457.27 |
| Sep 09 2016 |
14222 |
457.27 |
| Sep 09 2016 |
18678 |
457.27 |
| Sep 02 2016 |
14261 |
457.27 |
| Sep 02 2016 |
18815 |
457.27 |
| Aug 26 2016 |
14030 |
457.27 |
| Aug 26 2016 |
18593 |
457.27 |
| Aug 19 2016 |
14050 |
457.27 |
| Aug 19 2016 |
18603 |
457.27 |
| Aug 12 2016 |
14062 |
457.27 |
| Aug 12 2016 |
20286 |
457.27 |
| Aug 05 2016 |
14105 |
457.27 |
| Aug 05 2016 |
20407 |
457.27 |
| Jul 29 2016 |
13971 |
457.27 |
| Jul 29 2016 |
20599 |
457.27 |
| Jul 22 2016 |
14095 |
457.27 |
| Jul 22 2016 |
20839 |
457.27 |
| Jun 22 2016 |
16448 |
477.02 |
| Jun 22 2016 |
24712 |
477.02 |
| Jun 15 2016 |
16659 |
477.02 |
| Jun 15 2016 |
24964 |
477.02 |
| Jun 08 2016 |
16735 |
477.02 |
| Jun 08 2016 |
25068 |
477.02 |
| Jun 01 2016 |
16804 |
477.02 |
| Jun 01 2016 |
25361 |
477.02 |
| May 25 2016 |
16741 |
477.02 |
| May 25 2016 |
25201 |
477.02 |
| May 18 2016 |
16834 |
477.02 |
| May 18 2016 |
25418 |
477.02 |
| May 11 2016 |
16892 |
477.02 |
| May 11 2016 |
25475 |
477.02 |
| May 04 2016 |
16820 |
477.02 |
| May 04 2016 |
25377 |
477.02 |
| Apr 27 2016 |
17032 |
477.02 |
| Apr 27 2016 |
25714 |
477.02 |
| Mar 23 2016 |
1799 |
302.17 |
| Mar 23 2016 |
3686 |
302.17 |
| Mar 16 2016 |
1824 |
302.17 |
| Mar 16 2016 |
3654 |
302.17 |
| Mar 09 2016 |
1841 |
302.17 |
| Mar 09 2016 |
3669 |
302.17 |
| Mar 02 2016 |
2732 |
321.66 |
| Mar 02 2016 |
21716 |
520.83 |
| Mar 02 2016 |
10163 |
371.45 |
| Feb 24 2016 |
1147 |
260.69 |
| Feb 24 2016 |
21628 |
520.83 |
| Feb 24 2016 |
2765 |
321.66 |
| Feb 24 2016 |
7627 |
349.3 |
| Feb 17 2016 |
21728 |
520.83 |
| Feb 17 2016 |
1147 |
260.69 |
| Feb 17 2016 |
4197 |
342.62 |
| Feb 17 2016 |
5579 |
326.23 |
| Feb 10 2016 |
6001 |
365.6 |
| Feb 10 2016 |
1148 |
260.69 |
| Feb 10 2016 |
13955 |
438.62 |
| Feb 10 2016 |
4762 |
316.42 |
| Feb 03 2016 |
13955 |
438.62 |
| Feb 03 2016 |
1148 |
260.69 |
| Feb 03 2016 |
6041 |
365.6 |
| Feb 03 2016 |
4782 |
316.42 |
| Jan 27 2016 |
13928 |
438.62 |
| Jan 27 2016 |
1148 |
260.69 |
| Jan 27 2016 |
6055 |
365.6 |
| Jan 27 2016 |
4787 |
316.42 |
| Jan 20 2016 |
13961 |
438.62 |
| Jan 20 2016 |
1148 |
260.69 |
| Jan 20 2016 |
6053 |
365.6 |
| Jan 20 2016 |
4792 |
316.42 |
| Jan 13 2016 |
6057 |
365.6 |
| Jan 13 2016 |
13983 |
438.62 |
| Jan 13 2016 |
1148 |
260.69 |
| Jan 13 2016 |
4794 |
316.42 |
| Jan 06 2016 |
1148 |
260.69 |
| Jan 06 2016 |
13992 |
438.62 |
| Jan 06 2016 |
6057 |
365.6 |
| Jan 06 2016 |
4795 |
316.42 |
| Dec 30 2015 |
13993 |
438.62 |
| Dec 30 2015 |
1150 |
260.69 |
| Dec 30 2015 |
6057 |
365.6 |
| Dec 30 2015 |
4796 |
316.42 |
| Dec 23 2015 |
13992 |
438.62 |
| Dec 23 2015 |
1150 |
260.69 |
| Dec 23 2015 |
6057 |
365.6 |
| Dec 23 2015 |
4796 |
316.42 |
| Dec 16 2015 |
1150 |
260.69 |
| Dec 16 2015 |
13992 |
438.62 |
| Dec 16 2015 |
6057 |
365.6 |
| Dec 16 2015 |
4796 |
316.42 |
| Dec 09 2015 |
1150 |
260.69 |
| Dec 09 2015 |
13997 |
438.62 |
| Dec 09 2015 |
6057 |
365.6 |
| Dec 09 2015 |
4798 |
316.42 |
| Dec 02 2015 |
13998 |
438.62 |
| Dec 02 2015 |
1150 |
260.69 |
| Dec 02 2015 |
6058 |
365.6 |
| Dec 02 2015 |
4798 |
316.42 |
| Nov 25 2015 |
6058 |
365.6 |
| Nov 25 2015 |
13998 |
438.62 |
| Nov 25 2015 |
1150 |
260.69 |
| Nov 25 2015 |
4798 |
316.42 |
| Nov 18 2015 |
1150 |
260.69 |
| Nov 18 2015 |
13998 |
438.62 |
| Nov 18 2015 |
6058 |
365.6 |
| Nov 18 2015 |
4798 |
316.42 |
| Nov 11 2015 |
1150 |
260.69 |
| Nov 11 2015 |
13998 |
438.62 |
| Nov 11 2015 |
6051 |
365.6 |
| Nov 11 2015 |
4799 |
316.42 |
| Nov 04 2015 |
6051 |
365.6 |
| Nov 04 2015 |
1150 |
260.69 |
| Nov 04 2015 |
13998 |
438.62 |
| Nov 04 2015 |
4799 |
316.42 |
| Oct 28 2015 |
13972 |
438.62 |
| Oct 28 2015 |
1151 |
260.69 |
| Oct 28 2015 |
6052 |
365.6 |
| Oct 28 2015 |
4793 |
316.42 |
| Oct 21 2015 |
6045 |
365.6 |
| Oct 21 2015 |
1153 |
260.69 |
| Oct 21 2015 |
13986 |
438.62 |
| Oct 21 2015 |
4800 |
316.42 |
| Oct 14 2015 |
6048 |
365.6 |
| Oct 14 2015 |
14002 |
438.62 |
| Oct 14 2015 |
1153 |
260.69 |
| Oct 14 2015 |
4801 |
316.42 |
| Oct 07 2015 |
13973 |
438.62 |
| Oct 07 2015 |
1153 |
260.69 |
| Oct 07 2015 |
6052 |
365.6 |
| Oct 07 2015 |
4797 |
316.42 |
| Sep 30 2015 |
13970 |
438.62 |
| Sep 30 2015 |
1151 |
260.69 |
| Sep 30 2015 |
6058 |
365.6 |
| Sep 30 2015 |
4798 |
316.42 |
| Sep 23 2015 |
1164 |
260.69 |
| Sep 23 2015 |
13962 |
438.62 |
| Sep 23 2015 |
6089 |
365.6 |
| Sep 23 2015 |
4827 |
316.42 |
| Sep 16 2015 |
6046 |
365.6 |
| Sep 16 2015 |
13953 |
438.62 |
| Sep 16 2015 |
1165 |
260.69 |
| Sep 16 2015 |
4834 |
316.42 |
| Sep 09 2015 |
1177 |
260.69 |
| Sep 09 2015 |
13940 |
438.62 |
| Sep 09 2015 |
6041 |
365.6 |
| Sep 09 2015 |
4844 |
316.42 |
| Sep 02 2015 |
1168 |
260.69 |
| Sep 02 2015 |
13835 |
438.62 |
| Sep 02 2015 |
6106 |
365.6 |
| Sep 02 2015 |
4825 |
316.42 |
| Aug 26 2015 |
6211 |
365.6 |
| Aug 26 2015 |
14032 |
438.62 |
| Aug 26 2015 |
1183 |
260.69 |
| Aug 26 2015 |
4912 |
316.42 |
| Aug 19 2015 |
14058 |
438.62 |
| Aug 19 2015 |
1181 |
260.69 |
| Aug 19 2015 |
6400 |
365.6 |
| Aug 19 2015 |
5003 |
316.42 |
| Aug 12 2015 |
14141 |
438.62 |
| Aug 12 2015 |
1185 |
260.69 |
| Aug 12 2015 |
6374 |
365.6 |
| Aug 12 2015 |
5031 |
316.42 |
| Aug 05 2015 |
14090 |
438.62 |
| Aug 05 2015 |
1189 |
260.69 |
| Aug 05 2015 |
6431 |
365.6 |
| Aug 05 2015 |
5035 |
316.42 |
| Jul 29 2015 |
6419 |
365.6 |
| Jul 29 2015 |
14254 |
438.62 |
| Jul 29 2015 |
1189 |
260.69 |
| Jul 29 2015 |
5089 |
316.42 |
| Jul 22 2015 |
14206 |
438.62 |
| Jul 22 2015 |
1189 |
260.69 |
| Jul 22 2015 |
6412 |
365.6 |
| Jul 22 2015 |
5067 |
316.42 |
| Jul 15 2015 |
10653 |
403.09 |
| Jul 15 2015 |
1214 |
259.57 |
| Jul 15 2015 |
3153 |
319.83 |
| Jul 15 2015 |
3597 |
296.98 |
| Jul 08 2015 |
1238 |
259.57 |
| Jul 08 2015 |
10669 |
403.09 |
| Jul 08 2015 |
3173 |
319.83 |
| Jul 08 2015 |
3701 |
296.98 |
| Jul 01 2015 |
10739 |
403.09 |
| Jul 01 2015 |
1249 |
259.57 |
| Jul 01 2015 |
3204 |
319.83 |
| Jul 01 2015 |
3734 |
296.98 |
| Jun 24 2015 |
1247 |
259.57 |
| Jun 24 2015 |
10780 |
403.09 |
| Jun 24 2015 |
915 |
267.2 |
| Jun 24 2015 |
3798 |
296.98 |
| Jun 17 2015 |
1273 |
259.57 |
| Jun 17 2015 |
8569 |
379.84 |
| Jun 17 2015 |
915 |
267.2 |
| Jun 17 2015 |
3889 |
296.98 |
| Jun 10 2015 |
938 |
267.2 |
| Jun 10 2015 |
1274 |
259.57 |
| Jun 10 2015 |
8596 |
379.84 |
| Jun 10 2015 |
3816 |
296.98 |
| Jun 03 2015 |
8664 |
379.84 |
| Jun 03 2015 |
1293 |
259.57 |
| Jun 03 2015 |
1013 |
267.2 |
| Jun 03 2015 |
3909 |
296.98 |
| May 27 2015 |
1300 |
259.57 |
| May 27 2015 |
8664 |
379.84 |
| May 27 2015 |
1000 |
267.2 |
| May 27 2015 |
3908 |
296.98 |
| May 20 2015 |
1024 |
267.2 |
| May 20 2015 |
1293 |
259.57 |
| May 20 2015 |
8727 |
379.84 |
| May 20 2015 |
3958 |
296.98 |
| May 13 2015 |
8083 |
372.92 |
| May 13 2015 |
1262 |
258.58 |
| May 13 2015 |
1047 |
267.2 |
| May 13 2015 |
3953 |
296.98 |
| May 06 2015 |
1175 |
258.58 |
| May 06 2015 |
1005 |
267.2 |
| May 06 2015 |
8181 |
376.43 |
| May 06 2015 |
3820 |
296.98 |
| Apr 29 2015 |
5587 |
345.76 |
| Apr 29 2015 |
1309 |
262.16 |
| Apr 29 2015 |
1085 |
267.2 |
| Apr 29 2015 |
3917 |
296.98 |
| Apr 22 2015 |
1104 |
267.2 |
| Apr 22 2015 |
5631 |
345.76 |
| Apr 22 2015 |
1298 |
262.16 |
| Apr 22 2015 |
3931 |
296.98 |
| Apr 15 2015 |
1215 |
259.18 |
| Apr 15 2015 |
5634 |
345.76 |
| Apr 15 2015 |
1143 |
267.2 |
| Apr 15 2015 |
3984 |
296.98 |
| Apr 08 2015 |
1183 |
268.16 |
| Apr 08 2015 |
5716 |
345.76 |
| Apr 08 2015 |
1217 |
259.18 |
| Apr 08 2015 |
3838 |
294.21 |
| Apr 01 2015 |
1225 |
259.18 |
| Apr 01 2015 |
5803 |
345.76 |
| Apr 01 2015 |
1221 |
268.16 |
| Apr 01 2015 |
3899 |
294.21 |
| Mar 25 2015 |
5737 |
345.76 |
| Mar 25 2015 |
3918 |
328.29 |
| Mar 25 2015 |
1230 |
259.18 |
| Mar 25 2015 |
3816 |
294.21 |
| Mar 18 2015 |
5682 |
345.76 |
| Mar 18 2015 |
1204 |
258.8 |
| Mar 18 2015 |
3871 |
328.8 |
| Mar 18 2015 |
4281 |
301.17 |
| Mar 11 2015 |
3954 |
328.8 |
| Mar 11 2015 |
5738 |
345.76 |
| Mar 11 2015 |
1238 |
258.8 |
| Mar 11 2015 |
4488 |
301.17 |
| Mar 04 2015 |
1241 |
258.8 |
| Mar 04 2015 |
5841 |
345.76 |
| Mar 04 2015 |
4036 |
328.8 |
| Mar 04 2015 |
4536 |
301.17 |
| Feb 25 2015 |
4064 |
328.8 |
| Feb 25 2015 |
1272 |
260.69 |
| Feb 25 2015 |
5839 |
345.76 |
| Feb 25 2015 |
4557 |
301.17 |
| Feb 18 2015 |
3855 |
324.11 |
| Feb 18 2015 |
1290 |
260.69 |
| Feb 18 2015 |
6750 |
356.42 |
| Feb 18 2015 |
3876 |
290.71 |
| Feb 11 2015 |
3479 |
317.97 |
| Feb 11 2015 |
6769 |
356.42 |
| Feb 11 2015 |
1292 |
260.69 |
| Feb 11 2015 |
3886 |
290.71 |
| Feb 04 2015 |
6770 |
356.42 |
| Feb 04 2015 |
1291 |
260.69 |
| Feb 04 2015 |
3500 |
317.97 |
| Feb 04 2015 |
3895 |
290.71 |
| Jan 28 2015 |
1291 |
260.69 |
| Jan 28 2015 |
6797 |
356.42 |
| Jan 28 2015 |
3508 |
317.97 |
| Jan 28 2015 |
3917 |
290.71 |
| Jan 21 2015 |
1289 |
260.69 |
| Jan 21 2015 |
6800 |
356.42 |
| Jan 21 2015 |
3524 |
317.97 |
| Jan 21 2015 |
3929 |
290.71 |
| Jan 14 2015 |
3524 |
317.97 |
| Jan 14 2015 |
1289 |
260.69 |
| Jan 14 2015 |
6811 |
356.42 |
| Jan 14 2015 |
3936 |
290.71 |
| Jan 07 2015 |
3524 |
317.97 |
| Jan 07 2015 |
6797 |
356.42 |
| Jan 07 2015 |
1289 |
260.69 |
| Jan 07 2015 |
3935 |
290.71 |
| Dec 31 2014 |
6796 |
356.42 |
| Dec 31 2014 |
3524 |
317.97 |
| Dec 31 2014 |
1287 |
260.69 |
| Dec 31 2014 |
3934 |
290.71 |
| Dec 24 2014 |
3524 |
317.97 |
| Dec 24 2014 |
6796 |
356.42 |
| Dec 24 2014 |
1287 |
260.69 |
| Dec 24 2014 |
3934 |
290.71 |
| Dec 17 2014 |
1287 |
260.69 |
| Dec 17 2014 |
6788 |
356.42 |
| Dec 17 2014 |
3524 |
317.97 |
| Dec 17 2014 |
3936 |
290.71 |
| Dec 10 2014 |
1287 |
260.69 |
| Dec 10 2014 |
6788 |
356.42 |
| Dec 10 2014 |
3524 |
317.97 |
| Dec 10 2014 |
3936 |
290.71 |
| Dec 03 2014 |
1287 |
260.69 |
| Dec 03 2014 |
6788 |
356.42 |
| Dec 03 2014 |
3524 |
317.97 |
| Dec 03 2014 |
3936 |
290.71 |
| Nov 26 2014 |
3524 |
317.97 |
| Nov 26 2014 |
6788 |
356.42 |
| Nov 26 2014 |
1287 |
260.69 |
| Nov 26 2014 |
3936 |
290.71 |
| Nov 19 2014 |
1287 |
260.69 |
| Nov 19 2014 |
6788 |
356.42 |
| Nov 19 2014 |
3524 |
317.97 |
| Nov 19 2014 |
3936 |
290.71 |
| Nov 12 2014 |
6788 |
356.42 |
| Nov 12 2014 |
1287 |
260.69 |
| Nov 12 2014 |
3524 |
317.97 |
| Nov 12 2014 |
3936 |
290.71 |
| Nov 05 2014 |
3524 |
317.97 |
| Nov 05 2014 |
1287 |
260.69 |
| Nov 05 2014 |
6788 |
356.42 |
| Nov 05 2014 |
3936 |
290.71 |
| Oct 29 2014 |
3525 |
317.97 |
| Oct 29 2014 |
6788 |
356.42 |
| Oct 29 2014 |
1287 |
260.69 |
| Oct 29 2014 |
3937 |
290.71 |
| Oct 22 2014 |
1293 |
260.69 |
| Oct 22 2014 |
6768 |
356.42 |
| Oct 22 2014 |
3524 |
317.97 |
| Oct 22 2014 |
3949 |
290.71 |
| Oct 15 2014 |
3521 |
317.97 |
| Oct 15 2014 |
6760 |
356.42 |
| Oct 15 2014 |
1293 |
260.69 |
| Oct 15 2014 |
3953 |
290.71 |
| Oct 08 2014 |
3539 |
317.97 |
| Oct 08 2014 |
6755 |
356.42 |
| Oct 08 2014 |
1293 |
260.69 |
| Oct 08 2014 |
3958 |
290.71 |
| Oct 01 2014 |
6765 |
356.42 |
| Oct 01 2014 |
1290 |
260.69 |
| Oct 01 2014 |
3540 |
317.97 |
| Oct 01 2014 |
3958 |
290.71 |
| Sep 24 2014 |
1279 |
260.69 |
| Sep 24 2014 |
6769 |
356.42 |
| Sep 24 2014 |
3541 |
317.97 |
| Sep 24 2014 |
3942 |
290.71 |
| Sep 17 2014 |
3530 |
317.97 |
| Sep 17 2014 |
1279 |
260.69 |
| Sep 17 2014 |
6803 |
356.42 |
| Sep 17 2014 |
3963 |
290.71 |
| Sep 10 2014 |
1286 |
260.69 |
| Sep 10 2014 |
6722 |
356.42 |
| Sep 10 2014 |
3544 |
317.97 |
| Sep 10 2014 |
3972 |
290.71 |
| Sep 03 2014 |
1291 |
260.69 |
| Sep 03 2014 |
6732 |
356.42 |
| Sep 03 2014 |
3549 |
317.97 |
| Sep 03 2014 |
3991 |
290.71 |
| Aug 27 2014 |
6811 |
356.42 |
| Aug 27 2014 |
1284 |
260.69 |
| Aug 27 2014 |
3514 |
317.97 |
| Aug 27 2014 |
3994 |
290.71 |
| Aug 20 2014 |
3527 |
317.97 |
| Aug 20 2014 |
6788 |
356.42 |
| Aug 20 2014 |
1285 |
260.69 |
| Aug 20 2014 |
3995 |
290.71 |
| Aug 13 2014 |
1293 |
260.69 |
| Aug 13 2014 |
6812 |
356.42 |
| Aug 13 2014 |
3532 |
317.97 |
| Aug 13 2014 |
4041 |
290.71 |
| Aug 06 2014 |
1034 |
249.99 |
| Aug 06 2014 |
6828 |
356.42 |
| Aug 06 2014 |
3580 |
317.97 |
| Aug 06 2014 |
4057 |
290.71 |
| Jul 30 2014 |
3605 |
317.97 |
| Jul 30 2014 |
6844 |
356.42 |
| Jul 30 2014 |
1056 |
249.99 |
| Jul 30 2014 |
4106 |
290.71 |
| Jul 23 2014 |
7324 |
362.52 |
| Jul 23 2014 |
1094 |
252.88 |
| Jul 23 2014 |
3215 |
310.21 |
| Jul 23 2014 |
3682 |
284.3 |
| Jul 16 2014 |
7305 |
362.52 |
| Jul 16 2014 |
1111 |
252.88 |
| Jul 16 2014 |
3250 |
310.21 |
| Jul 16 2014 |
3653 |
284.3 |
| Jul 09 2014 |
1074 |
252.88 |
| Jul 09 2014 |
7392 |
362.52 |
| Jul 09 2014 |
3260 |
310.21 |
| Jul 09 2014 |
3662 |
284.3 |
| Jul 02 2014 |
8033 |
368.29 |
| Jul 02 2014 |
1111 |
251.95 |
| Jul 02 2014 |
3379 |
311.6 |
| Jul 02 2014 |
4172 |
291.07 |
| Jun 25 2014 |
1048 |
251.95 |
| Jun 25 2014 |
8097 |
368.29 |
| Jun 25 2014 |
3416 |
311.6 |
| Jun 25 2014 |
4136 |
291.07 |
| Jun 18 2014 |
1042 |
251.95 |
| Jun 18 2014 |
10936 |
397.38 |
| Jun 18 2014 |
3457 |
311.6 |
| Jun 18 2014 |
4986 |
301.68 |
| Jun 11 2014 |
3396 |
310.15 |
| Jun 11 2014 |
1076 |
251.95 |
| Jun 11 2014 |
10947 |
397.38 |
| Jun 11 2014 |
4653 |
296.99 |
| Jun 04 2014 |
1089 |
251.95 |
| Jun 04 2014 |
11152 |
397.38 |
| Jun 04 2014 |
3437 |
310.15 |
| Jun 04 2014 |
4738 |
296.99 |
| May 28 2014 |
11187 |
397.38 |
| May 28 2014 |
1088 |
251.95 |
| May 28 2014 |
3477 |
310.15 |
| May 28 2014 |
4791 |
296.99 |
| May 21 2014 |
3491 |
310.15 |
| May 21 2014 |
11264 |
397.38 |
| May 21 2014 |
1076 |
251.95 |
| May 21 2014 |
4314 |
290.85 |
| May 14 2014 |
3525 |
310.15 |
| May 14 2014 |
10475 |
388.29 |
| May 14 2014 |
1071 |
250.57 |
| May 14 2014 |
4351 |
290.85 |
| May 07 2014 |
8648 |
370.11 |
| May 07 2014 |
870 |
244.24 |
| May 07 2014 |
3214 |
305.76 |
| May 07 2014 |
3378 |
276.48 |
| Apr 30 2014 |
3421 |
305.76 |
| Apr 30 2014 |
8961 |
370.11 |
| Apr 30 2014 |
947 |
244.24 |
| Apr 30 2014 |
3510 |
276.48 |
| Apr 23 2014 |
3408 |
303.76 |
| Apr 23 2014 |
9044 |
370.11 |
| Apr 23 2014 |
985 |
244.24 |
| Apr 23 2014 |
3569 |
276.48 |
| Apr 16 2014 |
992 |
244.24 |
| Apr 16 2014 |
9006 |
370.11 |
| Apr 16 2014 |
3407 |
303.76 |
| Apr 16 2014 |
3584 |
276.48 |
| Apr 09 2014 |
9100 |
370.11 |
| Apr 09 2014 |
994 |
244.24 |
| Apr 09 2014 |
2999 |
293.23 |
| Apr 09 2014 |
3450 |
273.57 |
| Apr 02 2014 |
2650 |
285.66 |
| Apr 02 2014 |
9203 |
370.11 |
| Apr 02 2014 |
994 |
244.24 |
| Apr 02 2014 |
3378 |
273.57 |
| Mar 26 2014 |
994 |
244.24 |
| Mar 26 2014 |
6061 |
330.91 |
| Mar 26 2014 |
3378 |
299.92 |
| Mar 26 2014 |
2391 |
256.76 |
| Mar 19 2014 |
1030 |
244.24 |
| Mar 19 2014 |
6115 |
330.91 |
| Mar 19 2014 |
3376 |
299.92 |
| Mar 19 2014 |
2417 |
256.76 |
| Mar 12 2014 |
6485 |
334.83 |
| Mar 12 2014 |
1058 |
244.24 |
| Mar 12 2014 |
3395 |
299.92 |
| Mar 12 2014 |
2264 |
253.25 |
| Mar 05 2014 |
3367 |
299.92 |
| Mar 05 2014 |
9140 |
365.82 |
| Mar 05 2014 |
796 |
232.24 |
| Mar 05 2014 |
2547 |
257.64 |
| Feb 26 2014 |
10195 |
377.3 |
| Feb 26 2014 |
911 |
236.66 |
| Feb 26 2014 |
2811 |
288.44 |
| Feb 26 2014 |
2571 |
257.64 |
| Feb 19 2014 |
914 |
236.66 |
| Feb 19 2014 |
10225 |
377.3 |
| Feb 19 2014 |
2876 |
288.44 |
| Feb 19 2014 |
2612 |
257.64 |
| Feb 12 2014 |
2877 |
288.44 |
| Feb 12 2014 |
9556 |
369.75 |
| Feb 12 2014 |
913 |
236.66 |
| Feb 12 2014 |
2600 |
257.64 |
| Feb 05 2014 |
913 |
236.66 |
| Feb 05 2014 |
9651 |
369.75 |
| Feb 05 2014 |
2904 |
288.44 |
| Feb 05 2014 |
2641 |
257.64 |
| Jan 29 2014 |
9707 |
369.75 |
| Jan 29 2014 |
913 |
236.66 |
| Jan 29 2014 |
2902 |
288.44 |
| Jan 29 2014 |
2653 |
257.64 |
| Jan 22 2014 |
912 |
236.66 |
| Jan 22 2014 |
9695 |
369.75 |
| Jan 22 2014 |
2895 |
288.44 |
| Jan 22 2014 |
2657 |
257.64 |
| Jan 15 2014 |
912 |
236.66 |
| Jan 15 2014 |
9725 |
369.75 |
| Jan 15 2014 |
2895 |
288.44 |
| Jan 15 2014 |
2661 |
257.64 |
| Jan 08 2014 |
9742 |
369.75 |
| Jan 08 2014 |
912 |
236.66 |
| Jan 08 2014 |
2895 |
288.44 |
| Jan 08 2014 |
2663 |
257.64 |
| Jan 01 2014 |
9742 |
369.75 |
| Jan 01 2014 |
912 |
236.66 |
| Jan 01 2014 |
2895 |
288.44 |
| Jan 01 2014 |
2666 |
257.64 |
| Dec 25 2013 |
2895 |
288.44 |
| Dec 25 2013 |
913 |
236.66 |
| Dec 25 2013 |
9742 |
369.75 |
| Dec 25 2013 |
2667 |
257.64 |
| Dec 18 2013 |
913 |
236.66 |
| Dec 18 2013 |
9742 |
369.75 |
| Dec 18 2013 |
2895 |
288.44 |
| Dec 18 2013 |
2667 |
257.64 |
| Dec 11 2013 |
913 |
236.66 |
| Dec 11 2013 |
9742 |
369.75 |
| Dec 11 2013 |
2895 |
288.44 |
| Dec 11 2013 |
2667 |
257.64 |
| Dec 04 2013 |
2896 |
288.44 |
| Dec 04 2013 |
9742 |
369.75 |
| Dec 04 2013 |
913 |
236.66 |
| Dec 04 2013 |
2667 |
257.64 |
| Nov 27 2013 |
2896 |
288.44 |
| Nov 27 2013 |
9742 |
369.75 |
| Nov 27 2013 |
913 |
236.66 |
| Nov 27 2013 |
2667 |
257.64 |
| Nov 20 2013 |
9742 |
369.75 |
| Nov 20 2013 |
913 |
236.66 |
| Nov 20 2013 |
2896 |
288.44 |
| Nov 20 2013 |
2668 |
257.64 |
| Nov 13 2013 |
2896 |
288.44 |
| Nov 13 2013 |
9742 |
369.75 |
| Nov 13 2013 |
913 |
236.66 |
| Nov 13 2013 |
2668 |
257.64 |
| Nov 06 2013 |
2896 |
288.44 |
| Nov 06 2013 |
913 |
236.66 |
| Nov 06 2013 |
9742 |
369.75 |
| Nov 06 2013 |
2668 |
257.64 |
| Oct 30 2013 |
913 |
236.66 |
| Oct 30 2013 |
9741 |
369.75 |
| Oct 30 2013 |
2896 |
288.44 |
| Oct 30 2013 |
2668 |
257.64 |
| Oct 23 2013 |
9741 |
369.75 |
| Oct 23 2013 |
913 |
236.66 |
| Oct 23 2013 |
2896 |
288.44 |
| Oct 23 2013 |
2668 |
257.64 |
| Oct 16 2013 |
2910 |
288.44 |
| Oct 16 2013 |
9721 |
369.75 |
| Oct 16 2013 |
911 |
236.66 |
| Oct 16 2013 |
2663 |
257.64 |
| Oct 09 2013 |
911 |
236.66 |
| Oct 09 2013 |
9713 |
369.75 |
| Oct 09 2013 |
2910 |
288.44 |
| Oct 09 2013 |
2681 |
257.64 |
| Oct 02 2013 |
9703 |
369.75 |
| Oct 02 2013 |
924 |
236.66 |
| Oct 02 2013 |
2909 |
288.44 |
| Oct 02 2013 |
2683 |
257.64 |
| Sep 25 2013 |
9648 |
369.75 |
| Sep 25 2013 |
925 |
236.66 |
| Sep 25 2013 |
2901 |
288.44 |
| Sep 25 2013 |
2686 |
257.64 |
| Sep 18 2013 |
2892 |
288.44 |
| Sep 18 2013 |
9619 |
369.75 |
| Sep 18 2013 |
924 |
236.66 |
| Sep 18 2013 |
2668 |
257.64 |
| Sep 11 2013 |
919 |
236.66 |
| Sep 11 2013 |
9597 |
369.75 |
| Sep 11 2013 |
2908 |
288.44 |
| Sep 11 2013 |
2698 |
257.64 |
| Sep 04 2013 |
9620 |
369.75 |
| Sep 04 2013 |
922 |
236.66 |
| Sep 04 2013 |
2921 |
288.44 |
| Sep 04 2013 |
2738 |
257.64 |
| Aug 28 2013 |
2933 |
288.44 |
| Aug 28 2013 |
953 |
236.66 |
| Aug 28 2013 |
9631 |
369.75 |
| Aug 28 2013 |
2785 |
257.64 |
| Aug 21 2013 |
952 |
236.66 |
| Aug 21 2013 |
9686 |
369.75 |
| Aug 21 2013 |
2942 |
288.44 |
| Aug 21 2013 |
2815 |
257.64 |
| Aug 14 2013 |
9716 |
369.75 |
| Aug 14 2013 |
1042 |
245.28 |
| Aug 14 2013 |
2962 |
288.44 |
| Aug 14 2013 |
3528 |
272.1 |
| Aug 07 2013 |
1374 |
260.75 |
| Aug 07 2013 |
9869 |
369.75 |
| Aug 07 2013 |
2961 |
288.44 |
| Aug 07 2013 |
3586 |
272.1 |
| Jul 31 2013 |
1379 |
260.75 |
| Jul 31 2013 |
9962 |
369.75 |
| Jul 31 2013 |
3030 |
288.44 |
| Jul 31 2013 |
3634 |
272.1 |
| Jul 24 2013 |
10067 |
369.75 |
| Jul 24 2013 |
1383 |
260.75 |
| Jul 24 2013 |
3026 |
288.44 |
| Jul 24 2013 |
3651 |
272.1 |
| Jul 17 2013 |
10117 |
369.75 |
| Jul 17 2013 |
1359 |
260.75 |
| Jul 17 2013 |
3042 |
288.44 |
| Jul 17 2013 |
3658 |
272.1 |
| Jul 10 2013 |
3074 |
288.44 |
| Jul 10 2013 |
10244 |
369.75 |
| Jul 10 2013 |
1376 |
260.75 |
| Jul 10 2013 |
3708 |
272.1 |
| Jul 03 2013 |
10327 |
369.75 |
| Jul 03 2013 |
1325 |
260.75 |
| Jul 03 2013 |
3078 |
288.44 |
| Jul 03 2013 |
3676 |
272.1 |
| Jun 26 2013 |
1323 |
260.75 |
| Jun 26 2013 |
10548 |
369.75 |
| Jun 26 2013 |
3083 |
288.44 |
| Jun 26 2013 |
3770 |
272.1 |
| Jun 19 2013 |
3129 |
288.44 |
| Jun 19 2013 |
1353 |
260.75 |
| Jun 19 2013 |
10682 |
369.75 |
| Jun 19 2013 |
3847 |
272.1 |
| Jun 12 2013 |
3171 |
288.44 |
| Jun 12 2013 |
10749 |
369.75 |
| Jun 12 2013 |
1462 |
260.75 |
| Jun 12 2013 |
3955 |
272.1 |
| Jun 05 2013 |
1558 |
268.6 |
| Jun 05 2013 |
12000 |
383.9 |
| Jun 05 2013 |
4252 |
308.81 |
| Jun 05 2013 |
3886 |
271.07 |
| May 29 2013 |
4180 |
308.81 |
| May 29 2013 |
12068 |
383.9 |
| May 29 2013 |
1780 |
278.54 |
| May 29 2013 |
3909 |
271.07 |
| May 22 2013 |
6757 |
346.1 |
| May 22 2013 |
1792 |
278.54 |
| May 22 2013 |
12239 |
383.9 |
| May 22 2013 |
4020 |
271.07 |
| May 15 2013 |
10970 |
370.1 |
| May 15 2013 |
1791 |
276.09 |
| May 15 2013 |
4359 |
309.06 |
| May 15 2013 |
4061 |
271.07 |
| May 08 2013 |
8311 |
341.85 |
| May 08 2013 |
1678 |
276.09 |
| May 08 2013 |
4363 |
309.06 |
| May 08 2013 |
4013 |
271.07 |
| May 01 2013 |
4900 |
315.54 |
| May 01 2013 |
8420 |
341.85 |
| May 01 2013 |
1767 |
276.09 |
| May 01 2013 |
5020 |
285.07 |
| Apr 24 2013 |
8416 |
341.85 |
| Apr 24 2013 |
1773 |
276.09 |
| Apr 24 2013 |
6168 |
336.69 |
| Apr 24 2013 |
7557 |
315.36 |
| Apr 17 2013 |
1755 |
271.85 |
| Apr 17 2013 |
8467 |
341.85 |
| Apr 17 2013 |
3533 |
291.02 |
| Apr 17 2013 |
7633 |
315.36 |
| Apr 10 2013 |
8727 |
345.76 |
| Apr 10 2013 |
1631 |
267.03 |
| Apr 10 2013 |
3589 |
291.02 |
| Apr 10 2013 |
7674 |
315.36 |
| Apr 03 2013 |
3620 |
291.02 |
| Apr 03 2013 |
1631 |
267.03 |
| Apr 03 2013 |
6754 |
321.67 |
| Apr 03 2013 |
5730 |
292.57 |
| Mar 27 2013 |
1675 |
267.03 |
| Mar 27 2013 |
7972 |
337.35 |
| Mar 27 2013 |
3732 |
291.02 |
| Mar 27 2013 |
5397 |
287.01 |
| Mar 20 2013 |
1597 |
267.03 |
| Mar 20 2013 |
7867 |
337.35 |
| Mar 20 2013 |
3736 |
291.02 |
| Mar 20 2013 |
5414 |
287.01 |
| Mar 13 2013 |
3029 |
299.71 |
| Mar 13 2013 |
1456 |
286.29 |
| Mar 13 2013 |
5292 |
285.08 |
| Oct 19 2012 |
10083 |
377.14 |
| Oct 19 2012 |
1761 |
277.61 |
| Oct 19 2012 |
4827 |
317.87 |
| Oct 19 2012 |
9605 |
345.71 |
| Sep 23 2012 |
4814 |
317.87 |
| Sep 23 2012 |
1729 |
277.61 |
| Sep 23 2012 |
10020 |
377.14 |
| Sep 23 2012 |
9577 |
345.71 |
| Aug 31 2012 |
1661 |
277.61 |
| Aug 31 2012 |
8472 |
361.2 |
| Aug 31 2012 |
4705 |
317.87 |
| Aug 31 2012 |
8417 |
336.43 |
| Aug 24 2012 |
4677 |
317.87 |
| Aug 24 2012 |
1658 |
277.61 |
| Aug 24 2012 |
8384 |
361.2 |
| Aug 24 2012 |
8363 |
336.43 |
| Aug 10 2012 |
1575 |
274.09 |
| Aug 10 2012 |
6903 |
345.35 |
| Aug 10 2012 |
4593 |
317.87 |
| Aug 10 2012 |
6540 |
316.87 |
| Aug 03 2012 |
4530 |
317.87 |
| Aug 03 2012 |
1546 |
274.09 |
| Aug 03 2012 |
6821 |
345.35 |
| Aug 03 2012 |
6490 |
316.87 |
| Jul 27 2012 |
4501 |
317.87 |
| Jul 27 2012 |
1517 |
274.09 |
| Jul 27 2012 |
6679 |
345.35 |
| Jul 27 2012 |
6417 |
316.87 |
| Jul 06 2012 |
6006 |
338.72 |
| Jul 06 2012 |
1463 |
275.87 |
| Jul 06 2012 |
4794 |
325.63 |
| Jul 06 2012 |
5260 |
301.83 |
| Jun 22 2012 |
6572 |
355.22 |
| Jun 22 2012 |
2302 |
321.44 |
| Jun 22 2012 |
5559 |
340.62 |
| Jun 22 2012 |
5073 |
301.83 |
| Jun 15 2012 |
5041 |
328.77 |
| Jun 15 2012 |
2675 |
329.12 |
| Jun 15 2012 |
5483 |
340.62 |
| Jun 15 2012 |
4699 |
291.6 |
| Jun 08 2012 |
2700 |
329.12 |
| Jun 08 2012 |
5000 |
328.77 |
| Jun 08 2012 |
5395 |
340.62 |
| Jun 08 2012 |
4691 |
291.6 |
| Jun 01 2012 |
4824 |
328.77 |
| Jun 01 2012 |
2875 |
329.12 |
| Jun 01 2012 |
5456 |
340.62 |
| Jun 01 2012 |
4699 |
291.6 |
| May 25 2012 |
4781 |
344.38 |
| May 25 2012 |
2816 |
329.12 |
| May 25 2012 |
5081 |
340.62 |
| May 25 2012 |
4300 |
289.69 |
| May 18 2012 |
2930 |
329.12 |
| May 18 2012 |
4860 |
344.38 |
| May 18 2012 |
5154 |
340.62 |
| May 18 2012 |
4396 |
289.69 |
| May 11 2012 |
2919 |
329.12 |
| May 11 2012 |
4815 |
344.38 |
| May 11 2012 |
5957 |
356.33 |
| May 11 2012 |
4910 |
297.4 |
| May 04 2012 |
6477 |
374.16 |
| May 04 2012 |
4557 |
344.38 |
| May 04 2012 |
2729 |
329.12 |
| May 04 2012 |
4997 |
299.38 |
| Apr 27 2012 |
2468 |
329.12 |
| Apr 27 2012 |
4435 |
344.38 |
| Apr 27 2012 |
8674 |
432.13 |
| Apr 27 2012 |
4816 |
297.45 |
| Apr 13 2012 |
7858 |
458.46 |
| Apr 13 2012 |
7033 |
421.24 |
| Apr 13 2012 |
4399 |
458.16 |
| Apr 13 2012 |
10816 |
386.4 |
| Apr 06 2012 |
7078 |
458.46 |
| Apr 06 2012 |
6639 |
421.24 |
| Apr 06 2012 |
3986 |
458.16 |
| Apr 06 2012 |
10569 |
386.4 |
| Mar 27 2012 |
6898 |
458.46 |
| Mar 27 2012 |
4238 |
358.66 |
| Mar 27 2012 |
2692 |
358.3 |
| Mar 27 2012 |
8945 |
367.44 |
| Sep 23 2011 |
5218 |
358.66 |
| Sep 23 2011 |
9774 |
458.46 |
| Sep 23 2011 |
8395 |
378.48 |
| Sep 16 2011 |
5189 |
358.66 |
| Sep 16 2011 |
9759 |
458.46 |
| Sep 16 2011 |
8385 |
378.48 |
| Sep 10 2011 |
2756 |
296.07 |
| Sep 10 2011 |
3060 |
277.26 |
| Sep 02 2011 |
2753 |
296.07 |
| Sep 02 2011 |
3030 |
277.26 |
| Aug 26 2011 |
2751 |
296.07 |
| Aug 26 2011 |
3029 |
277.26 |
| Aug 19 2011 |
2647 |
296.07 |
| Aug 19 2011 |
2676 |
277.26 |
| Aug 12 2011 |
2587 |
296.07 |
| Aug 12 2011 |
2651 |
277.26 |
| Aug 05 2011 |
2582 |
296.07 |
| Aug 05 2011 |
2644 |
277.26 |
| Jul 29 2011 |
2567 |
296.07 |
| Jul 29 2011 |
2642 |
277.26 |
| Jul 22 2011 |
2398 |
296.07 |
| Jul 22 2011 |
2488 |
277.26 |
| Jul 15 2011 |
2273 |
296.07 |
| Jul 15 2011 |
2367 |
277.26 |
| Jul 08 2011 |
2151 |
296.07 |
| Jul 08 2011 |
2335 |
277.26 |
