| Apr 25 2024 |
9643 |
511.36 |
| Apr 24 2024 |
9634 |
511.36 |
| Apr 17 2024 |
9578 |
511.36 |
| Apr 10 2024 |
9611 |
511.36 |
| Apr 03 2024 |
9614 |
511.36 |
| Mar 27 2024 |
9549 |
511.36 |
| Mar 21 2024 |
9578 |
511.36 |
| Mar 14 2024 |
9527 |
511.36 |
| Mar 07 2024 |
9515 |
511.36 |
| Feb 29 2024 |
9515 |
511.36 |
| Feb 22 2024 |
9525 |
511.36 |
| Feb 15 2024 |
9562 |
511.36 |
| Feb 08 2024 |
9674 |
511.36 |
| Feb 01 2024 |
9719 |
511.36 |
| Jan 25 2024 |
9759 |
511.36 |
| Jan 18 2024 |
9702 |
511.36 |
| Jan 11 2024 |
9670 |
511.36 |
| Jan 04 2024 |
9669 |
511.36 |
| Dec 28 2023 |
9653 |
511.36 |
| Dec 21 2023 |
9653 |
511.36 |
| Dec 14 2023 |
9653 |
511.36 |
| Dec 07 2023 |
9617 |
511.36 |
| Nov 30 2023 |
9304 |
511.36 |
| Nov 23 2023 |
9299 |
511.36 |
| Nov 16 2023 |
9047 |
511.36 |
| Nov 09 2023 |
8876 |
511.36 |
| Nov 02 2023 |
8793 |
511.36 |
| Oct 26 2023 |
8787 |
511.36 |
| Oct 19 2023 |
8770 |
511.36 |
| Oct 12 2023 |
8803 |
511.36 |
| Oct 05 2023 |
8805 |
511.36 |
| Sep 28 2023 |
8846 |
511.36 |
| Sep 21 2023 |
8767 |
511.36 |
| Sep 14 2023 |
8796 |
511.36 |
| Sep 07 2023 |
8705 |
511.36 |
| Aug 31 2023 |
8735 |
511.36 |
| Aug 24 2023 |
8921 |
511.36 |
| Aug 17 2023 |
9004 |
511.36 |
| Aug 10 2023 |
9011 |
511.36 |
| Aug 03 2023 |
9011 |
511.36 |
| Jul 27 2023 |
8996 |
511.36 |
| Jul 20 2023 |
9353 |
550 |
| Jul 20 2023 |
9009 |
511.36 |
| Jul 20 2023 |
14898 |
550 |
| Jul 13 2023 |
9413 |
550 |
| Jul 13 2023 |
9101 |
511.36 |
| Jul 13 2023 |
14934 |
550 |
| Jul 06 2023 |
9488 |
550 |
| Jul 06 2023 |
9222 |
511.36 |
| Jul 06 2023 |
14955 |
550 |
| Jun 29 2023 |
9550 |
550 |
| Jun 29 2023 |
9257 |
511.36 |
| Jun 29 2023 |
15009 |
550 |
| Jun 22 2023 |
9590 |
550 |
| Jun 22 2023 |
9429 |
511.36 |
| Jun 22 2023 |
15037 |
550 |
| Jun 15 2023 |
9672 |
550 |
| Jun 15 2023 |
9111 |
511.36 |
| Jun 15 2023 |
14851 |
550 |
| Jun 08 2023 |
9676 |
550 |
| Jun 08 2023 |
9193 |
511.36 |
| Jun 08 2023 |
14844 |
550 |
| Jun 01 2023 |
9684 |
550 |
| Jun 01 2023 |
9207 |
511.36 |
| Jun 01 2023 |
14906 |
550 |
| May 25 2023 |
9689 |
550 |
| May 25 2023 |
8793 |
511.36 |
| May 25 2023 |
14381 |
550 |
| May 18 2023 |
9691 |
550 |
| May 18 2023 |
8791 |
511.36 |
| May 18 2023 |
14443 |
550 |
| May 11 2023 |
9632 |
550 |
| May 11 2023 |
9155 |
511.36 |
| May 11 2023 |
14453 |
550 |
| May 04 2023 |
9515 |
550 |
| May 04 2023 |
14187 |
550 |
| Apr 27 2023 |
9462 |
550 |
| Apr 27 2023 |
14022 |
550 |
| Apr 20 2023 |
9406 |
550 |
| Apr 20 2023 |
14032 |
550 |
| Apr 13 2023 |
9386 |
550 |
| Apr 13 2023 |
14026 |
550 |
| Apr 06 2023 |
9397 |
550 |
| Apr 06 2023 |
13676 |
550 |
| Mar 30 2023 |
9332 |
550 |
| Mar 30 2023 |
13296 |
550 |
| Mar 23 2023 |
9328 |
550 |
| Mar 23 2023 |
13285 |
550 |
| Mar 16 2023 |
9277 |
550 |
| Mar 16 2023 |
13202 |
550 |
| Mar 09 2023 |
9284 |
550 |
| Mar 09 2023 |
13140 |
550 |
| Mar 02 2023 |
9161 |
550 |
| Mar 02 2023 |
13058 |
550 |
| Feb 23 2023 |
9156 |
550 |
| Feb 23 2023 |
13084 |
550 |
| Feb 16 2023 |
9131 |
550 |
| Feb 16 2023 |
13046 |
550 |
| Feb 09 2023 |
9126 |
550 |
| Feb 09 2023 |
12941 |
550 |
| Feb 02 2023 |
9102 |
550 |
| Feb 02 2023 |
12882 |
550 |
| Jan 26 2023 |
9063 |
550 |
| Jan 26 2023 |
12760 |
550 |
| Jan 19 2023 |
9024 |
550 |
| Jan 19 2023 |
12717 |
550 |
| Jan 12 2023 |
9008 |
550 |
| Jan 12 2023 |
12704 |
550 |
| Jan 05 2023 |
9008 |
550 |
| Jan 05 2023 |
12735 |
550 |
| Dec 29 2022 |
9009 |
550 |
| Dec 29 2022 |
12736 |
550 |
| Dec 22 2022 |
9009 |
550 |
| Dec 22 2022 |
12736 |
550 |
| Dec 15 2022 |
9007 |
550 |
| Dec 15 2022 |
12735 |
550 |
| Dec 08 2022 |
9010 |
550 |
| Dec 08 2022 |
12739 |
550 |
| Dec 01 2022 |
9010 |
550 |
| Dec 01 2022 |
12739 |
550 |
| Nov 24 2022 |
9010 |
550 |
| Nov 24 2022 |
12748 |
550 |
| Nov 17 2022 |
8993 |
550 |
| Nov 17 2022 |
12722 |
550 |
| Nov 10 2022 |
8993 |
550 |
| Nov 10 2022 |
12721 |
550 |
| Nov 03 2022 |
8990 |
550 |
| Nov 03 2022 |
12683 |
550 |
| Oct 27 2022 |
8985 |
550 |
| Oct 27 2022 |
12677 |
550 |
| Oct 20 2022 |
8992 |
550 |
| Oct 20 2022 |
12758 |
550 |
| Oct 13 2022 |
8992 |
550 |
| Oct 13 2022 |
12641 |
550 |
| Oct 06 2022 |
9018 |
550 |
| Oct 06 2022 |
12596 |
550 |
| Sep 29 2022 |
9042 |
550 |
| Sep 29 2022 |
12589 |
550 |
| Sep 22 2022 |
9013 |
550 |
| Sep 22 2022 |
12532 |
550 |
| Sep 15 2022 |
9003 |
550 |
| Sep 15 2022 |
12586 |
550 |
| Sep 08 2022 |
8969 |
550 |
| Sep 08 2022 |
12665 |
550 |
| Sep 01 2022 |
8879 |
550 |
| Sep 01 2022 |
12685 |
550 |
| Aug 25 2022 |
8835 |
550 |
| Aug 25 2022 |
12635 |
550 |
| Aug 18 2022 |
8843 |
550 |
| Aug 18 2022 |
12644 |
550 |
| Aug 11 2022 |
8807 |
550 |
| Aug 11 2022 |
12523 |
550 |
| Aug 04 2022 |
8810 |
550 |
| Aug 04 2022 |
12528 |
550 |
| Jul 28 2022 |
8710 |
550 |
| Jul 28 2022 |
12390 |
550 |
| Jul 21 2022 |
8662 |
550 |
| Jul 21 2022 |
12314 |
550 |
| Jul 14 2022 |
8673 |
550 |
| Jul 14 2022 |
12298 |
550 |
| Jul 07 2022 |
8628 |
550 |
| Jul 07 2022 |
12084 |
550 |
| Jun 30 2022 |
8617 |
550 |
| Jun 30 2022 |
12064 |
550 |
| Jun 23 2022 |
8660 |
550 |
| Jun 23 2022 |
12064 |
550 |
| Jun 16 2022 |
8606 |
550 |
| Jun 16 2022 |
12021 |
550 |
| Jun 09 2022 |
8560 |
550 |
| Jun 09 2022 |
12116 |
550 |
| Jun 02 2022 |
8448 |
550 |
| Jun 02 2022 |
12073 |
550 |
| May 26 2022 |
8380 |
550 |
| May 26 2022 |
12003 |
550 |
| May 19 2022 |
8227 |
550 |
| May 19 2022 |
11930 |
550 |
| May 12 2022 |
8203 |
550 |
| May 12 2022 |
11877 |
550 |
| May 05 2022 |
8059 |
550 |
| May 05 2022 |
11416 |
550 |
| Apr 28 2022 |
8008 |
550 |
| Apr 28 2022 |
11551 |
550 |
| Apr 21 2022 |
7736 |
550 |
| Apr 21 2022 |
10959 |
550 |
| Apr 14 2022 |
7673 |
550 |
| Apr 14 2022 |
10904 |
550 |
| Apr 07 2022 |
7653 |
550 |
| Apr 07 2022 |
10898 |
550 |
| Mar 31 2022 |
7646 |
550 |
| Mar 31 2022 |
10787 |
550 |
| Mar 24 2022 |
7565 |
550 |
| Mar 24 2022 |
10574 |
550 |
| Mar 17 2022 |
7435 |
550 |
| Mar 17 2022 |
10498 |
550 |
| Mar 10 2022 |
7493 |
550 |
| Mar 10 2022 |
10497 |
550 |
| Mar 03 2022 |
7707 |
550 |
| Mar 03 2022 |
10708 |
550 |
| Feb 24 2022 |
7706 |
550 |
| Feb 24 2022 |
10716 |
550 |
| Feb 17 2022 |
7530 |
550 |
| Feb 17 2022 |
9784 |
550 |
| Feb 10 2022 |
7599 |
550 |
| Feb 10 2022 |
9716 |
550 |
| Feb 03 2022 |
7747 |
550 |
| Feb 03 2022 |
9871 |
550 |
| Jan 27 2022 |
7782 |
550 |
| Jan 27 2022 |
9933 |
550 |
| Jan 20 2022 |
7806 |
550 |
| Jan 20 2022 |
9965 |
550 |
| Jan 13 2022 |
7869 |
550 |
| Jan 13 2022 |
10027 |
550 |
| Jan 06 2022 |
7870 |
550 |
| Jan 06 2022 |
10027 |
550 |
| Dec 30 2021 |
7879 |
550 |
| Dec 30 2021 |
10047 |
550 |
| Dec 23 2021 |
7879 |
550 |
| Dec 23 2021 |
10047 |
550 |
| Dec 16 2021 |
7879 |
550 |
| Dec 16 2021 |
10046 |
550 |
| Dec 09 2021 |
7879 |
550 |
| Dec 09 2021 |
10046 |
550 |
| Dec 02 2021 |
7878 |
550 |
| Dec 02 2021 |
10051 |
550 |
| Nov 25 2021 |
7878 |
550 |
| Nov 25 2021 |
10052 |
550 |
| Nov 18 2021 |
7880 |
550 |
| Nov 18 2021 |
10052 |
550 |
| Nov 11 2021 |
7879 |
550 |
| Nov 11 2021 |
10054 |
550 |
| Nov 04 2021 |
7879 |
550 |
| Nov 04 2021 |
10135 |
550 |
| Oct 28 2021 |
7879 |
550 |
| Oct 28 2021 |
10135 |
550 |
| Oct 21 2021 |
7879 |
550 |
| Oct 21 2021 |
10164 |
550 |
| Oct 14 2021 |
7880 |
550 |
| Oct 14 2021 |
10182 |
550 |
| Oct 07 2021 |
7889 |
550 |
| Oct 07 2021 |
10215 |
550 |
| Sep 30 2021 |
7817 |
550 |
| Sep 30 2021 |
10173 |
550 |
| Sep 23 2021 |
7697 |
550 |
| Sep 23 2021 |
10091 |
550 |
| Sep 16 2021 |
7673 |
550 |
| Sep 16 2021 |
10019 |
550 |
| Sep 09 2021 |
7653 |
550 |
| Sep 09 2021 |
10093 |
550 |
| Sep 02 2021 |
7587 |
550 |
| Sep 02 2021 |
10287 |
550 |
| Aug 26 2021 |
7691 |
550 |
| Aug 26 2021 |
10202 |
550 |
| Aug 19 2021 |
7781 |
550 |
| Aug 19 2021 |
10471 |
550 |
| Aug 12 2021 |
7873 |
550 |
| Aug 12 2021 |
10677 |
550 |
| Aug 05 2021 |
7910 |
550 |
| Aug 05 2021 |
10724 |
550 |
| Apr 24 2020 |
12041 |
452.31 |
| Apr 17 2020 |
12310 |
452.31 |
| Apr 10 2020 |
12587 |
452.31 |
| Apr 03 2020 |
12938 |
452.31 |
| Mar 27 2020 |
13275 |
452.31 |
| Mar 20 2020 |
13478 |
452.31 |
| Mar 13 2020 |
13659 |
452.31 |
| Mar 06 2020 |
13786 |
452.31 |
| Feb 28 2020 |
13814 |
452.31 |
| Feb 21 2020 |
13671 |
452.31 |
| Feb 14 2020 |
13719 |
452.31 |
| Feb 07 2020 |
13621 |
452.31 |
| Jan 31 2020 |
13674 |
452.31 |
| Jan 24 2020 |
13672 |
452.31 |
| Jan 17 2020 |
13595 |
452.31 |
| Jan 10 2020 |
13596 |
452.31 |
| Jan 03 2020 |
13604 |
452.31 |
| Dec 27 2019 |
13601 |
452.31 |
| Dec 20 2019 |
13601 |
452.31 |
| Dec 13 2019 |
13602 |
452.31 |
| Dec 06 2019 |
13590 |
452.31 |
| Nov 29 2019 |
13581 |
452.31 |
| Nov 22 2019 |
13581 |
452.31 |
| Nov 15 2019 |
13586 |
452.31 |
| Nov 08 2019 |
13535 |
452.31 |
| Nov 01 2019 |
13357 |
452.31 |
| Oct 25 2019 |
13373 |
452.31 |
| Oct 18 2019 |
13391 |
452.31 |
| Oct 11 2019 |
13373 |
452.31 |
| Oct 04 2019 |
13359 |
452.31 |
| Sep 27 2019 |
13477 |
452.31 |
| Sep 20 2019 |
13473 |
452.31 |
| Sep 13 2019 |
13470 |
452.31 |
| Sep 06 2019 |
13694 |
452.31 |
| Aug 30 2019 |
13795 |
452.31 |
| Aug 23 2019 |
13964 |
452.31 |
| Aug 16 2019 |
13953 |
452.31 |
| Aug 09 2019 |
14006 |
452.31 |
| Aug 02 2019 |
14117 |
452.31 |
| Jul 26 2019 |
14208 |
452.31 |
| Jul 19 2019 |
14300 |
452.31 |
| Jul 12 2019 |
14435 |
452.31 |
| Jul 05 2019 |
14745 |
452.31 |
| Jun 28 2019 |
14899 |
452.31 |
| Jun 21 2019 |
14781 |
452.31 |
| Jun 14 2019 |
14905 |
452.31 |
| Jun 07 2019 |
15095 |
452.31 |
| May 31 2019 |
15047 |
452.31 |
| May 24 2019 |
15105 |
452.31 |
| May 17 2019 |
15119 |
452.31 |
| May 10 2019 |
15049 |
452.31 |
| May 03 2019 |
15093 |
452.31 |
| Jun 23 2017 |
10661 |
425.82 |
| Jun 23 2017 |
13905 |
425.82 |
| Jun 16 2017 |
10722 |
425.82 |
| Jun 16 2017 |
13860 |
425.82 |
| Jun 09 2017 |
10790 |
425.82 |
| Jun 09 2017 |
13762 |
425.82 |
| Jun 02 2017 |
10813 |
425.82 |
| Jun 02 2017 |
13986 |
425.82 |
| May 26 2017 |
10931 |
425.82 |
| May 26 2017 |
14062 |
425.82 |
| May 19 2017 |
10950 |
425.82 |
| May 19 2017 |
14243 |
425.82 |
| May 12 2017 |
11126 |
425.82 |
| May 12 2017 |
14348 |
425.82 |
| May 05 2017 |
11134 |
425.82 |
| May 05 2017 |
14325 |
425.82 |
| Apr 28 2017 |
10941 |
425.82 |
| Apr 28 2017 |
14155 |
425.82 |
| Apr 21 2017 |
11141 |
425.82 |
| Apr 21 2017 |
14312 |
425.82 |
| Apr 14 2017 |
11209 |
425.82 |
| Apr 14 2017 |
14311 |
425.82 |
| Apr 07 2017 |
11304 |
425.82 |
| Apr 07 2017 |
14064 |
425.82 |
| Mar 31 2017 |
11577 |
425.82 |
| Mar 31 2017 |
14304 |
425.82 |
| Mar 24 2017 |
8195 |
402.31 |
| Mar 24 2017 |
11444 |
425.82 |
| Mar 24 2017 |
11999 |
410.15 |
| Mar 17 2017 |
11555 |
425.82 |
| Mar 17 2017 |
7074 |
389.96 |
| Mar 17 2017 |
10652 |
398.92 |
| Mar 10 2017 |
11684 |
425.82 |
| Mar 10 2017 |
6886 |
388.08 |
| Mar 10 2017 |
10321 |
395.63 |
| Mar 03 2017 |
11610 |
425.82 |
| Mar 03 2017 |
6884 |
388.08 |
| Mar 03 2017 |
10292 |
395.63 |
| Feb 24 2017 |
11568 |
425.82 |
| Feb 24 2017 |
6967 |
388.08 |
| Feb 24 2017 |
10334 |
395.63 |
| Feb 17 2017 |
11412 |
425.82 |
| Feb 17 2017 |
7000 |
388.08 |
| Feb 17 2017 |
10380 |
395.63 |
| Feb 10 2017 |
11457 |
425.82 |
| Feb 10 2017 |
7095 |
388.08 |
| Feb 10 2017 |
10441 |
395.63 |
| Feb 03 2017 |
7097 |
388.08 |
| Feb 03 2017 |
11459 |
425.82 |
| Feb 03 2017 |
10442 |
395.63 |
| Jan 27 2017 |
11492 |
425.82 |
| Jan 27 2017 |
7074 |
388.08 |
| Jan 27 2017 |
10448 |
395.63 |
| Jan 20 2017 |
11469 |
425.82 |
| Jan 20 2017 |
7073 |
388.08 |
| Jan 20 2017 |
10426 |
395.63 |
| Jan 13 2017 |
7075 |
388.08 |
| Jan 13 2017 |
11474 |
425.82 |
| Jan 13 2017 |
10432 |
395.63 |
| Jan 06 2017 |
7075 |
388.08 |
| Jan 06 2017 |
11462 |
425.82 |
| Jan 06 2017 |
10417 |
395.63 |
| Dec 30 2016 |
11464 |
425.82 |
| Dec 30 2016 |
7075 |
388.08 |
| Dec 30 2016 |
10418 |
395.63 |
| Dec 23 2016 |
7075 |
388.08 |
| Dec 23 2016 |
11464 |
425.82 |
| Dec 23 2016 |
10418 |
395.63 |
| Dec 16 2016 |
7075 |
388.08 |
| Dec 16 2016 |
11466 |
425.82 |
| Dec 16 2016 |
10418 |
395.63 |
| Dec 09 2016 |
11469 |
425.82 |
| Dec 09 2016 |
7072 |
388.08 |
| Dec 09 2016 |
10421 |
395.63 |
| Dec 02 2016 |
11469 |
425.82 |
| Dec 02 2016 |
7072 |
388.08 |
| Dec 02 2016 |
10422 |
395.63 |
| Nov 25 2016 |
7072 |
388.08 |
| Nov 25 2016 |
11464 |
425.82 |
| Nov 25 2016 |
10420 |
395.63 |
| Nov 18 2016 |
11464 |
425.82 |
| Nov 18 2016 |
7072 |
388.08 |
| Nov 18 2016 |
10420 |
395.63 |
| Nov 11 2016 |
11464 |
425.82 |
| Nov 11 2016 |
7063 |
388.08 |
| Nov 11 2016 |
10414 |
395.63 |
| Nov 04 2016 |
11464 |
425.82 |
| Nov 04 2016 |
7063 |
388.08 |
| Nov 04 2016 |
10414 |
395.63 |
| Oct 28 2016 |
7079 |
388.08 |
| Oct 28 2016 |
11465 |
425.82 |
| Oct 28 2016 |
10431 |
395.63 |
| Oct 21 2016 |
11464 |
425.82 |
| Oct 21 2016 |
7085 |
388.08 |
| Oct 21 2016 |
10438 |
395.63 |
| Oct 14 2016 |
11457 |
425.82 |
| Oct 14 2016 |
7090 |
388.08 |
| Oct 14 2016 |
10487 |
395.63 |
| Oct 07 2016 |
7085 |
388.08 |
| Oct 07 2016 |
11473 |
425.82 |
| Oct 07 2016 |
10482 |
395.63 |
| Sep 30 2016 |
11496 |
425.82 |
| Sep 30 2016 |
7091 |
388.08 |
| Sep 30 2016 |
10488 |
395.63 |
| Sep 23 2016 |
11492 |
425.82 |
| Sep 23 2016 |
7031 |
388.08 |
| Sep 23 2016 |
10426 |
395.63 |
| Sep 16 2016 |
11544 |
425.82 |
| Sep 16 2016 |
7002 |
388.08 |
| Sep 16 2016 |
10452 |
395.63 |
| Sep 09 2016 |
11618 |
425.82 |
| Sep 09 2016 |
7084 |
388.08 |
| Sep 09 2016 |
10493 |
395.63 |
| Sep 02 2016 |
11787 |
425.82 |
| Sep 02 2016 |
7101 |
388.08 |
| Sep 02 2016 |
10625 |
395.63 |
| Aug 26 2016 |
11840 |
425.82 |
| Aug 26 2016 |
6802 |
388.08 |
| Aug 26 2016 |
10356 |
395.63 |
| Aug 19 2016 |
6815 |
388.08 |
| Aug 19 2016 |
11884 |
425.82 |
| Aug 19 2016 |
2042 |
321.95 |
| Aug 19 2016 |
10384 |
395.63 |
| Aug 12 2016 |
2399 |
321.95 |
| Aug 12 2016 |
12028 |
425.82 |
| Aug 12 2016 |
6811 |
388.08 |
| Aug 12 2016 |
8762 |
374.86 |
| Aug 05 2016 |
11997 |
425.82 |
| Aug 05 2016 |
2405 |
321.95 |
| Aug 05 2016 |
6852 |
388.08 |
| Aug 05 2016 |
8882 |
374.86 |
| Jul 29 2016 |
6736 |
388.08 |
| Jul 29 2016 |
2394 |
321.95 |
| Jul 29 2016 |
12021 |
425.82 |
| Jul 29 2016 |
8958 |
374.86 |
| Jul 22 2016 |
6848 |
388.08 |
| Jul 22 2016 |
2492 |
321.95 |
| Jul 22 2016 |
12225 |
425.82 |
| Jul 22 2016 |
9095 |
374.86 |
| Jun 22 2016 |
7025 |
388.08 |
| Jun 22 2016 |
2519 |
321.95 |
| Jun 22 2016 |
9936 |
374.86 |
| Jun 15 2016 |
6837 |
385.22 |
| Jun 15 2016 |
10385 |
405.35 |
| Jun 15 2016 |
4376 |
369.66 |
| Jun 15 2016 |
9248 |
368.71 |
| Jun 08 2016 |
10455 |
405.35 |
| Jun 08 2016 |
4422 |
369.66 |
| Jun 08 2016 |
6823 |
385.22 |
| Jun 08 2016 |
9297 |
368.71 |
| Jun 01 2016 |
4590 |
369.66 |
| Jun 01 2016 |
10524 |
405.35 |
| Jun 01 2016 |
6909 |
385.22 |
| Jun 01 2016 |
9544 |
368.71 |
| May 25 2016 |
10507 |
405.35 |
| May 25 2016 |
4548 |
369.66 |
| May 25 2016 |
6941 |
385.22 |
| May 25 2016 |
9594 |
368.71 |
| May 18 2016 |
4566 |
369.66 |
| May 18 2016 |
10597 |
405.35 |
| May 18 2016 |
6992 |
385.22 |
| May 18 2016 |
9626 |
368.71 |
| May 11 2016 |
6993 |
385.22 |
| May 11 2016 |
10544 |
405.35 |
| May 11 2016 |
4501 |
369.66 |
| May 11 2016 |
9606 |
368.71 |
| May 04 2016 |
4533 |
369.66 |
| May 04 2016 |
10484 |
405.35 |
| May 04 2016 |
6958 |
385.22 |
| May 04 2016 |
9564 |
368.71 |
| Apr 27 2016 |
10695 |
405.35 |
| Apr 27 2016 |
4673 |
369.66 |
| Apr 27 2016 |
7146 |
385.22 |
| Apr 27 2016 |
9758 |
368.71 |
| Apr 20 2016 |
7197 |
385.22 |
| Apr 20 2016 |
4744 |
369.66 |
| Apr 20 2016 |
10728 |
405.35 |
| Apr 20 2016 |
9838 |
368.71 |
| Apr 13 2016 |
10649 |
405.35 |
| Apr 13 2016 |
4782 |
369.66 |
| Apr 13 2016 |
7388 |
385.22 |
| Apr 13 2016 |
9813 |
368.71 |
| Apr 06 2016 |
7572 |
385.22 |
| Apr 06 2016 |
10682 |
405.35 |
| Apr 06 2016 |
4861 |
369.66 |
| Apr 06 2016 |
9872 |
368.71 |
| Mar 30 2016 |
7489 |
385.22 |
| Mar 30 2016 |
10564 |
405.35 |
| Mar 30 2016 |
4744 |
369.66 |
| Mar 30 2016 |
9802 |
368.71 |
| Mar 23 2016 |
4905 |
369.66 |
| Mar 23 2016 |
10591 |
405.35 |
| Mar 23 2016 |
6970 |
378.12 |
| Mar 23 2016 |
11355 |
380.18 |
| Mar 16 2016 |
4889 |
369.66 |
| Mar 16 2016 |
10487 |
405.35 |
| Mar 16 2016 |
6612 |
373.77 |
| Mar 16 2016 |
11195 |
379.61 |
| Mar 09 2016 |
4941 |
369.66 |
| Mar 09 2016 |
10464 |
405.35 |
| Mar 09 2016 |
6609 |
373.77 |
| Mar 09 2016 |
11242 |
379.61 |
| Mar 02 2016 |
6568 |
373.77 |
| Mar 02 2016 |
4959 |
369.66 |
| Mar 02 2016 |
10420 |
405.35 |
| Mar 02 2016 |
11211 |
379.61 |
| Feb 24 2016 |
4944 |
369.66 |
| Feb 24 2016 |
10376 |
405.35 |
| Feb 24 2016 |
6596 |
373.77 |
| Feb 24 2016 |
11184 |
379.61 |
| Feb 17 2016 |
10435 |
405.35 |
| Feb 17 2016 |
4987 |
369.66 |
| Feb 17 2016 |
6693 |
373.77 |
| Feb 17 2016 |
11296 |
379.61 |
| Feb 10 2016 |
6715 |
373.77 |
| Feb 10 2016 |
5023 |
369.66 |
| Feb 10 2016 |
10455 |
405.35 |
| Feb 10 2016 |
11325 |
379.61 |
| Feb 03 2016 |
10452 |
405.35 |
| Feb 03 2016 |
5020 |
369.66 |
| Feb 03 2016 |
6750 |
373.77 |
| Feb 03 2016 |
11335 |
379.61 |
| Jan 27 2016 |
10438 |
405.35 |
| Jan 27 2016 |
5020 |
369.66 |
| Jan 27 2016 |
6764 |
373.77 |
| Jan 27 2016 |
11351 |
379.61 |
| Jan 20 2016 |
10469 |
405.35 |
| Jan 20 2016 |
5022 |
369.66 |
| Jan 20 2016 |
6759 |
373.77 |
| Jan 20 2016 |
11360 |
379.61 |
| Jan 13 2016 |
6760 |
373.77 |
| Jan 13 2016 |
10486 |
405.35 |
| Jan 13 2016 |
5022 |
369.66 |
| Jan 13 2016 |
11372 |
379.61 |
| Jan 06 2016 |
5022 |
369.66 |
| Jan 06 2016 |
10492 |
405.35 |
| Jan 06 2016 |
6760 |
373.77 |
| Jan 06 2016 |
11378 |
379.61 |
| Dec 30 2015 |
10490 |
405.35 |
| Dec 30 2015 |
5020 |
369.66 |
| Dec 30 2015 |
6760 |
373.77 |
| Dec 30 2015 |
11380 |
379.61 |
| Dec 23 2015 |
10489 |
405.35 |
| Dec 23 2015 |
5020 |
369.66 |
| Dec 23 2015 |
6760 |
373.77 |
| Dec 23 2015 |
11381 |
379.61 |
| Dec 16 2015 |
5020 |
369.66 |
| Dec 16 2015 |
10489 |
405.35 |
| Dec 16 2015 |
6760 |
373.77 |
| Dec 16 2015 |
11381 |
379.61 |
| Dec 09 2015 |
5020 |
369.66 |
| Dec 09 2015 |
10497 |
405.35 |
| Dec 09 2015 |
6760 |
373.77 |
| Dec 09 2015 |
11383 |
379.61 |
| Dec 02 2015 |
10498 |
405.35 |
| Dec 02 2015 |
5020 |
369.66 |
| Dec 02 2015 |
6761 |
373.77 |
| Dec 02 2015 |
11384 |
379.61 |
| Nov 25 2015 |
6761 |
373.77 |
| Nov 25 2015 |
10498 |
405.35 |
| Nov 25 2015 |
5020 |
369.66 |
| Nov 25 2015 |
11385 |
379.61 |
| Nov 18 2015 |
5020 |
369.66 |
| Nov 18 2015 |
10498 |
405.35 |
| Nov 18 2015 |
6761 |
373.77 |
| Nov 18 2015 |
11385 |
379.61 |
| Nov 11 2015 |
5020 |
369.66 |
| Nov 11 2015 |
10498 |
405.35 |
| Nov 11 2015 |
6753 |
373.77 |
| Nov 11 2015 |
11386 |
379.61 |
| Nov 04 2015 |
6753 |
373.77 |
| Nov 04 2015 |
5020 |
369.66 |
| Nov 04 2015 |
10498 |
405.35 |
| Nov 04 2015 |
11386 |
379.61 |
| Oct 28 2015 |
10484 |
405.35 |
| Oct 28 2015 |
5009 |
369.66 |
| Oct 28 2015 |
6754 |
373.77 |
| Oct 28 2015 |
11372 |
379.61 |
| Oct 21 2015 |
6743 |
373.77 |
| Oct 21 2015 |
4998 |
369.66 |
| Oct 21 2015 |
10496 |
405.35 |
| Oct 21 2015 |
11368 |
379.61 |
| Oct 14 2015 |
6748 |
373.77 |
| Oct 14 2015 |
10505 |
405.35 |
| Oct 14 2015 |
4998 |
369.66 |
| Oct 14 2015 |
11371 |
379.61 |
| Oct 07 2015 |
10486 |
405.35 |
| Oct 07 2015 |
4999 |
369.66 |
| Oct 07 2015 |
6749 |
373.77 |
| Oct 07 2015 |
11365 |
379.61 |
| Sep 30 2015 |
10490 |
405.35 |
| Sep 30 2015 |
5010 |
369.66 |
| Sep 30 2015 |
6754 |
373.77 |
| Sep 30 2015 |
11377 |
379.61 |
| Sep 23 2015 |
5027 |
369.66 |
| Sep 23 2015 |
10480 |
405.35 |
| Sep 23 2015 |
6800 |
373.77 |
| Sep 23 2015 |
11421 |
379.61 |
| Sep 16 2015 |
6747 |
373.77 |
| Sep 16 2015 |
10482 |
405.35 |
| Sep 16 2015 |
5018 |
369.66 |
| Sep 16 2015 |
11388 |
379.61 |
| Sep 09 2015 |
5011 |
369.66 |
| Sep 09 2015 |
10497 |
405.35 |
| Sep 09 2015 |
6723 |
373.77 |
| Sep 09 2015 |
11389 |
379.61 |
| Sep 02 2015 |
4942 |
369.66 |
| Sep 02 2015 |
10428 |
405.35 |
| Sep 02 2015 |
6778 |
373.77 |
| Sep 02 2015 |
11364 |
379.61 |
| Aug 26 2015 |
6894 |
373.77 |
| Aug 26 2015 |
7522 |
374.05 |
| Aug 26 2015 |
5086 |
369.66 |
| Aug 26 2015 |
10599 |
372.24 |
| Aug 19 2015 |
7518 |
374.05 |
| Aug 19 2015 |
7366 |
417.36 |
| Aug 19 2015 |
7099 |
373.77 |
| Aug 19 2015 |
12349 |
384.81 |
| Aug 12 2015 |
7578 |
374.05 |
| Aug 12 2015 |
7428 |
417.36 |
| Aug 12 2015 |
7098 |
373.77 |
| Aug 12 2015 |
12393 |
384.81 |
| Aug 05 2015 |
7566 |
374.05 |
| Aug 05 2015 |
7415 |
417.36 |
| Aug 05 2015 |
7164 |
373.77 |
| Aug 05 2015 |
12413 |
384.81 |
| Jul 29 2015 |
7193 |
373.77 |
| Jul 29 2015 |
7677 |
374.05 |
| Jul 29 2015 |
7364 |
417.36 |
| Jul 29 2015 |
12590 |
384.81 |
| Jul 22 2015 |
6182 |
357.01 |
| Jul 22 2015 |
7426 |
417.36 |
| Jul 22 2015 |
7189 |
373.77 |
| Jul 22 2015 |
11007 |
372.43 |
| Jul 15 2015 |
6277 |
357.01 |
| Jul 15 2015 |
7584 |
417.36 |
| Jul 15 2015 |
7372 |
373.77 |
| Jul 15 2015 |
11116 |
372.43 |
| Jul 08 2015 |
7649 |
417.36 |
| Jul 08 2015 |
6302 |
357.01 |
| Jul 08 2015 |
7406 |
373.77 |
| Jul 08 2015 |
11282 |
372.43 |
| Jul 01 2015 |
6367 |
357.01 |
| Jul 01 2015 |
7725 |
417.36 |
| Jul 01 2015 |
7454 |
373.77 |
| Jul 01 2015 |
11361 |
372.43 |
| Jun 24 2015 |
7713 |
417.36 |
| Jun 24 2015 |
6460 |
357.01 |
| Jun 24 2015 |
7478 |
373.77 |
| Jun 24 2015 |
11393 |
372.43 |
| Jun 17 2015 |
4557 |
332.83 |
| Jun 17 2015 |
7006 |
332.83 |
| Jun 10 2015 |
5510 |
344.6 |
| Jun 10 2015 |
8143 |
344.6 |
| Jun 03 2015 |
5559 |
344.6 |
| Jun 03 2015 |
8255 |
344.6 |
| May 27 2015 |
5587 |
344.6 |
| May 27 2015 |
8234 |
344.6 |
| May 20 2015 |
5939 |
348.29 |
| May 20 2015 |
8750 |
348.29 |
| May 13 2015 |
5917 |
348.29 |
| May 13 2015 |
8768 |
348.29 |
| May 06 2015 |
4252 |
333.55 |
| May 06 2015 |
5717 |
348.29 |
| May 06 2015 |
8220 |
345.34 |
| Apr 29 2015 |
5777 |
348.29 |
| Apr 29 2015 |
4323 |
333.55 |
| Apr 29 2015 |
8301 |
345.34 |
| Apr 22 2015 |
4378 |
333.55 |
| Apr 22 2015 |
5827 |
348.29 |
| Apr 22 2015 |
8357 |
345.34 |
| Apr 15 2015 |
5820 |
348.29 |
| Apr 15 2015 |
4407 |
333.55 |
| Apr 15 2015 |
8408 |
345.34 |
| Apr 08 2015 |
4412 |
333.55 |
| Apr 08 2015 |
6000 |
349.45 |
| Apr 08 2015 |
8174 |
342.53 |
| Apr 01 2015 |
6106 |
349.45 |
| Apr 01 2015 |
4477 |
333.55 |
| Apr 01 2015 |
8299 |
342.53 |
| Mar 25 2015 |
6019 |
349.45 |
| Mar 25 2015 |
8568 |
384.8 |
| Mar 25 2015 |
11571 |
516.37 |
| Mar 25 2015 |
6582 |
327.85 |
| Mar 18 2015 |
5955 |
349.45 |
| Mar 18 2015 |
10871 |
516.37 |
| Mar 18 2015 |
10492 |
405.88 |
| Mar 18 2015 |
6505 |
327.85 |
| Mar 11 2015 |
6792 |
366.24 |
| Mar 11 2015 |
6004 |
349.45 |
| Mar 11 2015 |
11359 |
516.37 |
| Mar 11 2015 |
6764 |
327.85 |
| Mar 04 2015 |
11579 |
516.37 |
| Mar 04 2015 |
6119 |
349.45 |
| Mar 04 2015 |
6908 |
366.24 |
| Mar 04 2015 |
6837 |
327.85 |
| Feb 25 2015 |
6960 |
366.24 |
| Feb 25 2015 |
11463 |
516.37 |
| Feb 25 2015 |
6107 |
349.45 |
| Feb 25 2015 |
6860 |
327.85 |
| Feb 18 2015 |
7041 |
366.24 |
| Feb 18 2015 |
11568 |
516.37 |
| Feb 18 2015 |
6141 |
349.45 |
| Feb 18 2015 |
6935 |
327.85 |
| Feb 11 2015 |
7058 |
366.24 |
| Feb 11 2015 |
6154 |
349.45 |
| Feb 11 2015 |
11689 |
516.37 |
| Feb 11 2015 |
6958 |
327.85 |
| Feb 04 2015 |
6156 |
349.45 |
| Feb 04 2015 |
11727 |
516.37 |
| Feb 04 2015 |
7089 |
366.24 |
| Feb 04 2015 |
6975 |
327.85 |
| Jan 28 2015 |
11727 |
516.37 |
| Jan 28 2015 |
6170 |
349.45 |
| Jan 28 2015 |
7084 |
366.24 |
| Jan 28 2015 |
6997 |
327.85 |
| Jan 21 2015 |
11753 |
516.37 |
| Jan 21 2015 |
6178 |
349.45 |
| Jan 21 2015 |
7095 |
366.24 |
| Jan 21 2015 |
7018 |
327.85 |
| Jan 14 2015 |
7104 |
366.24 |
| Jan 14 2015 |
11753 |
516.37 |
| Jan 14 2015 |
6197 |
349.45 |
| Jan 14 2015 |
7029 |
327.85 |
| Jan 07 2015 |
7104 |
366.24 |
| Jan 07 2015 |
6190 |
349.45 |
| Jan 07 2015 |
11753 |
516.37 |
| Jan 07 2015 |
7023 |
327.85 |
| Dec 31 2014 |
6189 |
349.45 |
| Dec 31 2014 |
7104 |
366.24 |
| Dec 31 2014 |
11816 |
516.37 |
| Dec 31 2014 |
7025 |
327.85 |
| Dec 24 2014 |
7104 |
366.24 |
| Dec 24 2014 |
6189 |
349.45 |
| Dec 24 2014 |
11816 |
516.37 |
| Dec 24 2014 |
7025 |
327.85 |
| Dec 17 2014 |
11816 |
516.37 |
| Dec 17 2014 |
6187 |
349.45 |
| Dec 17 2014 |
7104 |
366.24 |
| Dec 17 2014 |
7025 |
327.85 |
| Dec 10 2014 |
11816 |
516.37 |
| Dec 10 2014 |
6187 |
349.45 |
| Dec 10 2014 |
7104 |
366.24 |
| Dec 10 2014 |
7025 |
327.85 |
| Dec 03 2014 |
11817 |
516.37 |
| Dec 03 2014 |
6187 |
349.45 |
| Dec 03 2014 |
7104 |
366.24 |
| Dec 03 2014 |
7025 |
327.85 |
| Nov 26 2014 |
7104 |
366.24 |
| Nov 26 2014 |
6187 |
349.45 |
| Nov 26 2014 |
11817 |
516.37 |
| Nov 26 2014 |
7025 |
327.85 |
| Nov 19 2014 |
11817 |
516.37 |
| Nov 19 2014 |
6187 |
349.45 |
| Nov 19 2014 |
7104 |
366.24 |
| Nov 19 2014 |
7024 |
327.85 |
| Nov 12 2014 |
6187 |
349.45 |
| Nov 12 2014 |
11817 |
516.37 |
| Nov 12 2014 |
7104 |
366.24 |
| Nov 12 2014 |
7024 |
327.85 |
| Nov 05 2014 |
7104 |
366.24 |
| Nov 05 2014 |
11817 |
516.37 |
| Nov 05 2014 |
6187 |
349.45 |
| Nov 05 2014 |
7024 |
327.85 |
| Oct 29 2014 |
7102 |
366.24 |
| Oct 29 2014 |
6187 |
349.45 |
| Oct 29 2014 |
11817 |
516.37 |
| Oct 29 2014 |
7024 |
327.85 |
| Oct 22 2014 |
11782 |
516.37 |
| Oct 22 2014 |
6165 |
349.45 |
| Oct 22 2014 |
7097 |
366.24 |
| Oct 22 2014 |
7032 |
327.85 |
| Oct 15 2014 |
7073 |
366.24 |
| Oct 15 2014 |
6160 |
349.45 |
| Oct 15 2014 |
11771 |
516.37 |
| Oct 15 2014 |
7029 |
327.85 |
| Oct 08 2014 |
7082 |
366.24 |
| Oct 08 2014 |
6157 |
349.45 |
| Oct 08 2014 |
11761 |
516.37 |
| Oct 08 2014 |
7039 |
327.85 |
| Oct 01 2014 |
6164 |
349.45 |
| Oct 01 2014 |
11788 |
516.37 |
| Oct 01 2014 |
7085 |
366.24 |
| Oct 01 2014 |
7047 |
327.85 |
| Sep 24 2014 |
11751 |
516.37 |
| Sep 24 2014 |
6186 |
349.45 |
| Sep 24 2014 |
7107 |
366.24 |
| Sep 24 2014 |
7033 |
327.85 |
| Sep 17 2014 |
7068 |
366.24 |
| Sep 17 2014 |
11693 |
516.37 |
| Sep 17 2014 |
6219 |
349.45 |
| Sep 17 2014 |
7041 |
327.85 |
| Sep 10 2014 |
11749 |
516.37 |
| Sep 10 2014 |
10399 |
397.17 |
| Sep 10 2014 |
7076 |
366.24 |
| Sep 10 2014 |
7375 |
331.18 |
| Sep 03 2014 |
11756 |
516.37 |
| Sep 03 2014 |
10432 |
397.17 |
| Sep 03 2014 |
7087 |
366.24 |
| Sep 03 2014 |
7404 |
331.18 |
| Aug 27 2014 |
5712 |
342.68 |
| Aug 27 2014 |
11567 |
516.37 |
| Aug 27 2014 |
7011 |
366.24 |
| Aug 27 2014 |
7406 |
331.18 |
| Aug 20 2014 |
6996 |
366.24 |
| Aug 20 2014 |
5706 |
342.68 |
| Aug 20 2014 |
11549 |
516.37 |
| Aug 20 2014 |
7437 |
331.18 |
| Aug 13 2014 |
11505 |
516.37 |
| Aug 13 2014 |
5732 |
342.68 |
| Aug 13 2014 |
6999 |
366.24 |
| Aug 13 2014 |
7491 |
331.18 |
| Aug 06 2014 |
11427 |
516.37 |
| Aug 06 2014 |
5762 |
342.68 |
| Aug 06 2014 |
7097 |
366.24 |
| Aug 06 2014 |
7501 |
331.18 |
| Jul 30 2014 |
7113 |
366.24 |
| Jul 30 2014 |
5798 |
342.68 |
| Jul 30 2014 |
11584 |
516.37 |
| Jul 30 2014 |
7562 |
331.18 |
| Jul 23 2014 |
5822 |
343.43 |
| Jul 23 2014 |
11374 |
516.37 |
| Jul 23 2014 |
7109 |
366.24 |
| Jul 23 2014 |
8082 |
336.09 |
| Jul 16 2014 |
5812 |
343.43 |
| Jul 16 2014 |
11505 |
516.37 |
| Jul 16 2014 |
7174 |
366.24 |
| Jul 16 2014 |
8044 |
336.09 |
| Jul 09 2014 |
11232 |
516.37 |
| Jul 09 2014 |
5865 |
343.43 |
| Jul 09 2014 |
7174 |
366.24 |
| Jul 09 2014 |
8029 |
336.09 |
| Jul 02 2014 |
5920 |
343.43 |
| Jul 02 2014 |
11521 |
516.37 |
| Jul 02 2014 |
4030 |
322.83 |
| Jul 02 2014 |
8129 |
336.09 |
| Jun 25 2014 |
11337 |
516.37 |
| Jun 25 2014 |
5998 |
343.43 |
| Jun 25 2014 |
3736 |
317.14 |
| Jun 25 2014 |
8086 |
336.09 |
| Jun 18 2014 |
11256 |
516.37 |
| Jun 18 2014 |
6075 |
343.43 |
| Jun 18 2014 |
3774 |
317.14 |
| Jun 18 2014 |
8146 |
336.09 |
| Jun 11 2014 |
3807 |
317.14 |
| Jun 11 2014 |
11611 |
516.37 |
| Jun 11 2014 |
6845 |
352.62 |
| Jun 11 2014 |
8230 |
336.09 |
| Jun 04 2014 |
11808 |
516.37 |
| Jun 04 2014 |
6997 |
352.62 |
| Jun 04 2014 |
3855 |
317.14 |
| Jun 04 2014 |
8311 |
336.09 |
| May 28 2014 |
11149 |
397.01 |
| May 28 2014 |
11930 |
516.37 |
| May 28 2014 |
3866 |
317.14 |
| May 28 2014 |
7915 |
331.56 |
| May 21 2014 |
4049 |
319.93 |
| May 21 2014 |
7476 |
356.91 |
| May 21 2014 |
11962 |
516.37 |
| May 21 2014 |
7441 |
326.62 |
| May 14 2014 |
4099 |
319.93 |
| May 14 2014 |
7551 |
356.91 |
| May 14 2014 |
12206 |
516.37 |
| May 14 2014 |
7480 |
326.62 |
| May 07 2014 |
6998 |
351.21 |
| May 07 2014 |
11564 |
516.37 |
| May 07 2014 |
4019 |
319.93 |
| May 07 2014 |
7404 |
326.62 |
| Apr 30 2014 |
4230 |
319.93 |
| Apr 30 2014 |
7282 |
351.21 |
| Apr 30 2014 |
12117 |
516.37 |
| Apr 30 2014 |
7665 |
326.62 |
| Apr 23 2014 |
3760 |
310.16 |
| Apr 23 2014 |
6502 |
340.42 |
| Apr 23 2014 |
12486 |
516.37 |
| Apr 23 2014 |
7774 |
326.62 |
| Apr 16 2014 |
12233 |
516.37 |
| Apr 16 2014 |
6507 |
340.42 |
| Apr 16 2014 |
3752 |
310.16 |
| Apr 16 2014 |
7251 |
321.14 |
| Apr 09 2014 |
6988 |
345.76 |
| Apr 09 2014 |
12279 |
516.37 |
| Apr 09 2014 |
3236 |
297.84 |
| Apr 09 2014 |
6684 |
313.73 |
| Apr 02 2014 |
3266 |
297.84 |
| Apr 02 2014 |
7086 |
345.76 |
| Apr 02 2014 |
6239 |
310.21 |
| Mar 26 2014 |
5871 |
328.59 |
| Mar 26 2014 |
3602 |
304.46 |
| Mar 26 2014 |
6511 |
312.75 |
| Mar 19 2014 |
5935 |
328.59 |
| Mar 19 2014 |
3606 |
304.46 |
| Mar 19 2014 |
6579 |
312.75 |
| Mar 12 2014 |
5132 |
316.65 |
| Mar 12 2014 |
3633 |
304.46 |
| Mar 12 2014 |
6616 |
312.75 |
| Mar 05 2014 |
3611 |
304.46 |
| Mar 05 2014 |
5163 |
316.65 |
| Mar 05 2014 |
6628 |
312.75 |
| Feb 26 2014 |
5192 |
316.65 |
| Feb 26 2014 |
3460 |
300.96 |
| Feb 26 2014 |
6660 |
312.75 |
| Feb 19 2014 |
5220 |
316.65 |
| Feb 19 2014 |
3505 |
300.96 |
| Feb 19 2014 |
6689 |
312.75 |
| Feb 12 2014 |
3515 |
300.96 |
| Feb 12 2014 |
5233 |
316.65 |
| Feb 12 2014 |
6683 |
312.75 |
| Feb 05 2014 |
5300 |
316.65 |
| Feb 05 2014 |
3548 |
300.96 |
| Feb 05 2014 |
6742 |
312.75 |
| Jan 29 2014 |
5346 |
316.65 |
| Jan 29 2014 |
3543 |
300.96 |
| Jan 29 2014 |
6780 |
312.75 |
| Jan 22 2014 |
5346 |
316.65 |
| Jan 22 2014 |
3542 |
300.96 |
| Jan 22 2014 |
6783 |
312.75 |
| Jan 15 2014 |
5364 |
316.65 |
| Jan 15 2014 |
3543 |
300.96 |
| Jan 15 2014 |
6797 |
312.75 |
| Jan 08 2014 |
5374 |
316.65 |
| Jan 08 2014 |
3543 |
300.96 |
| Jan 08 2014 |
6803 |
312.75 |
| Jan 01 2014 |
5375 |
316.65 |
| Jan 01 2014 |
3543 |
300.96 |
| Jan 01 2014 |
6802 |
312.75 |
| Dec 25 2013 |
3543 |
300.96 |
| Dec 25 2013 |
5375 |
316.65 |
| Dec 25 2013 |
6801 |
312.75 |
| Dec 18 2013 |
5375 |
316.65 |
| Dec 18 2013 |
3543 |
300.96 |
| Dec 18 2013 |
6801 |
312.75 |
| Dec 11 2013 |
5375 |
316.65 |
| Dec 11 2013 |
3543 |
300.96 |
| Dec 11 2013 |
6801 |
312.75 |
| Dec 04 2013 |
3543 |
300.96 |
| Dec 04 2013 |
5376 |
316.65 |
| Dec 04 2013 |
6802 |
312.75 |
| Nov 27 2013 |
3543 |
300.96 |
| Nov 27 2013 |
5376 |
316.65 |
| Nov 27 2013 |
6802 |
312.75 |
| Nov 20 2013 |
5376 |
316.65 |
| Nov 20 2013 |
3543 |
300.96 |
| Nov 20 2013 |
6803 |
312.75 |
| Nov 13 2013 |
3543 |
300.96 |
| Nov 13 2013 |
5376 |
316.65 |
| Nov 13 2013 |
6803 |
312.75 |
| Nov 06 2013 |
3543 |
300.96 |
| Nov 06 2013 |
5376 |
316.65 |
| Nov 06 2013 |
6803 |
312.75 |
| Oct 30 2013 |
5376 |
316.65 |
| Oct 30 2013 |
3543 |
300.96 |
| Oct 30 2013 |
6802 |
312.75 |
| Oct 23 2013 |
5376 |
316.65 |
| Oct 23 2013 |
3543 |
300.96 |
| Oct 23 2013 |
6802 |
312.75 |
| Oct 16 2013 |
3561 |
300.96 |
| Oct 16 2013 |
5365 |
316.65 |
| Oct 16 2013 |
6798 |
312.75 |
| Oct 09 2013 |
5373 |
316.65 |
| Oct 09 2013 |
3549 |
300.96 |
| Oct 09 2013 |
6797 |
312.75 |
| Oct 02 2013 |
5368 |
316.65 |
| Oct 02 2013 |
3555 |
300.96 |
| Oct 02 2013 |
6803 |
312.75 |
| Sep 25 2013 |
5112 |
314.17 |
| Sep 25 2013 |
3546 |
300.96 |
| Sep 25 2013 |
6784 |
312.75 |
| Sep 18 2013 |
3519 |
300.96 |
| Sep 18 2013 |
5108 |
314.17 |
| Sep 18 2013 |
6740 |
312.75 |
| Sep 11 2013 |
5102 |
314.17 |
| Sep 11 2013 |
3552 |
300.96 |
| Sep 11 2013 |
6717 |
312.75 |
| Sep 04 2013 |
5071 |
313.06 |
| Sep 04 2013 |
3566 |
300.96 |
| Sep 04 2013 |
6871 |
314.12 |
| Aug 28 2013 |
3563 |
300.96 |
| Aug 28 2013 |
5093 |
313.06 |
| Aug 28 2013 |
6037 |
304.46 |
| Aug 21 2013 |
4536 |
304.13 |
| Aug 21 2013 |
3578 |
300.96 |
| Aug 21 2013 |
6091 |
304.46 |
| Aug 14 2013 |
4567 |
304.13 |
| Aug 14 2013 |
3717 |
303.91 |
| Aug 14 2013 |
5676 |
303.11 |
| Aug 07 2013 |
4652 |
304.13 |
| Aug 07 2013 |
3715 |
303.91 |
| Aug 07 2013 |
5750 |
303.11 |
| Jul 31 2013 |
4692 |
304.13 |
| Jul 31 2013 |
3796 |
303.91 |
| Jul 31 2013 |
5668 |
301.28 |
| Jul 24 2013 |
4732 |
304.13 |
| Jul 24 2013 |
3796 |
303.91 |
| Jul 24 2013 |
5705 |
301.28 |
| Jul 17 2013 |
4749 |
304.13 |
| Jul 17 2013 |
3820 |
303.91 |
| Jul 17 2013 |
5707 |
301.28 |
| Jul 10 2013 |
3855 |
303.91 |
| Jul 10 2013 |
4812 |
304.13 |
| Jul 10 2013 |
5777 |
301.28 |
| Jul 03 2013 |
4889 |
304.13 |
| Jul 03 2013 |
3915 |
304.96 |
| Jul 03 2013 |
5740 |
301.26 |
| Jun 26 2013 |
5054 |
304.13 |
| Jun 26 2013 |
3931 |
304.96 |
| Jun 26 2013 |
5887 |
301.26 |
| Jun 19 2013 |
3988 |
304.96 |
| Jun 19 2013 |
5153 |
304.13 |
| Jun 19 2013 |
5968 |
301.26 |
| Jun 12 2013 |
4046 |
304.96 |
| Jun 12 2013 |
5179 |
304.13 |
| Jun 12 2013 |
6070 |
301.26 |
| Jun 05 2013 |
5108 |
304.13 |
| Jun 05 2013 |
4034 |
304.96 |
| Jun 05 2013 |
6048 |
301.26 |
| May 29 2013 |
3964 |
304.96 |
| May 29 2013 |
5167 |
304.13 |
| May 29 2013 |
6046 |
301.26 |
| May 22 2013 |
4089 |
304.96 |
| May 22 2013 |
5266 |
304.13 |
| May 22 2013 |
5990 |
298.79 |
| May 15 2013 |
5327 |
304.13 |
| May 15 2013 |
4132 |
304.96 |
| May 15 2013 |
6033 |
298.79 |
| May 08 2013 |
5336 |
304.13 |
| May 08 2013 |
4140 |
304.96 |
| May 08 2013 |
5975 |
298.79 |
| May 01 2013 |
4266 |
304.96 |
| May 01 2013 |
5414 |
304.13 |
| May 01 2013 |
6084 |
298.79 |
| Apr 24 2013 |
5817 |
310.45 |
| Apr 24 2013 |
4198 |
304.96 |
| Apr 24 2013 |
5868 |
296.21 |
| Apr 17 2013 |
5906 |
310.45 |
| Apr 17 2013 |
4275 |
304.96 |
| Apr 17 2013 |
5931 |
296.21 |
| Apr 10 2013 |
6644 |
320.58 |
| Apr 10 2013 |
4717 |
312.32 |
| Apr 10 2013 |
6588 |
303.21 |
| Apr 03 2013 |
5739 |
328.17 |
| Apr 03 2013 |
6658 |
320.58 |
| Apr 03 2013 |
6620 |
303.21 |
| Mar 27 2013 |
5574 |
305.56 |
| Mar 27 2013 |
5860 |
328.17 |
| Mar 27 2013 |
6690 |
303.21 |
| Mar 20 2013 |
6589 |
320.58 |
| Mar 20 2013 |
5844 |
328.17 |
| Mar 20 2013 |
6696 |
303.21 |
| Mar 13 2013 |
3501 |
310.23 |
| Mar 13 2013 |
6709 |
303.21 |
| Oct 19 2012 |
5831 |
324.9 |
| Oct 19 2012 |
6327 |
341.21 |
| Oct 19 2012 |
7439 |
323.96 |
| Sep 23 2012 |
6301 |
341.21 |
| Sep 23 2012 |
5828 |
325.11 |
| Sep 23 2012 |
7403 |
323.91 |
| Aug 31 2012 |
8929 |
366.69 |
| Aug 31 2012 |
7066 |
355.1 |
| Aug 31 2012 |
8683 |
339.01 |
| Aug 24 2012 |
7019 |
355.1 |
| Aug 24 2012 |
8844 |
366.69 |
| Aug 24 2012 |
8634 |
339.01 |
| Aug 10 2012 |
8588 |
366.69 |
| Aug 10 2012 |
6871 |
355.1 |
| Aug 10 2012 |
8464 |
339.01 |
| Aug 03 2012 |
6735 |
355.1 |
| Aug 03 2012 |
8469 |
366.69 |
| Aug 03 2012 |
8403 |
339.01 |
| Jul 27 2012 |
6689 |
355.1 |
| Jul 27 2012 |
8279 |
366.69 |
| Jul 27 2012 |
8307 |
339.01 |
| Jul 06 2012 |
7933 |
366.69 |
| Jul 06 2012 |
6514 |
355.1 |
| Jul 06 2012 |
8182 |
339.01 |
| Jun 22 2012 |
7260 |
366.69 |
| Jun 22 2012 |
6460 |
355.1 |
| Jun 22 2012 |
7874 |
339.01 |
| Jun 15 2012 |
5782 |
341.9 |
| Jun 15 2012 |
6385 |
355.1 |
| Jun 15 2012 |
7404 |
327.87 |
| Jun 08 2012 |
5729 |
341.9 |
| Jun 08 2012 |
6291 |
355.1 |
| Jun 08 2012 |
7347 |
327.87 |
| Jun 01 2012 |
5497 |
341.9 |
| Jun 01 2012 |
6932 |
365.02 |
| Jun 01 2012 |
8239 |
339.27 |
| May 25 2012 |
3654 |
317.11 |
| May 25 2012 |
6435 |
365.02 |
| May 25 2012 |
7189 |
332.42 |
| May 18 2012 |
3742 |
317.11 |
| May 18 2012 |
6539 |
365.02 |
| May 18 2012 |
7306 |
332.42 |
| May 11 2012 |
3684 |
317.11 |
| May 11 2012 |
6439 |
365.02 |
| May 11 2012 |
7326 |
332.42 |
| May 04 2012 |
5979 |
365.02 |
| May 04 2012 |
3510 |
317.11 |
| May 04 2012 |
7204 |
332.42 |
| Apr 27 2012 |
3421 |
317.11 |
| Apr 27 2012 |
5371 |
365.02 |
| Apr 27 2012 |
7123 |
332.42 |
| Apr 13 2012 |
5023 |
384.88 |
| Apr 13 2012 |
3020 |
317.11 |
| Apr 13 2012 |
6543 |
330.04 |
| Apr 06 2012 |
4562 |
384.88 |
| Apr 06 2012 |
2883 |
317.11 |
| Apr 06 2012 |
6459 |
330.04 |
| Mar 27 2012 |
4414 |
384.88 |
| Mar 27 2012 |
2805 |
317.11 |
| Mar 27 2012 |
7791 |
351 |
| Sep 23 2011 |
4858 |
350.63 |
| Sep 23 2011 |
5960 |
384.88 |
| Sep 23 2011 |
7420 |
362.04 |
| Sep 16 2011 |
4830 |
350.63 |
| Sep 16 2011 |
5959 |
384.88 |
| Sep 16 2011 |
7412 |
362.04 |
| Sep 10 2011 |
4711 |
350.63 |
| Sep 10 2011 |
5830 |
384.88 |
| Sep 10 2011 |
7260 |
362.04 |
| Sep 02 2011 |
5719 |
384.88 |
| Sep 02 2011 |
4699 |
350.63 |
| Sep 02 2011 |
7184 |
362.04 |
| Aug 26 2011 |
4697 |
350.63 |
| Aug 26 2011 |
5713 |
384.88 |
| Aug 26 2011 |
7177 |
362.04 |
| Aug 19 2011 |
5609 |
384.88 |
| Aug 19 2011 |
5887 |
384.14 |
| Aug 19 2011 |
7793 |
384.51 |
| Aug 12 2011 |
5730 |
384.14 |
| Aug 12 2011 |
5598 |
384.88 |
| Aug 12 2011 |
7706 |
384.51 |
| Aug 05 2011 |
5674 |
384.14 |
| Aug 05 2011 |
7577 |
384.14 |
| Jul 29 2011 |
5623 |
384.14 |
| Jul 29 2011 |
7519 |
384.14 |
| Jul 22 2011 |
5247 |
384.14 |
| Jul 22 2011 |
7154 |
384.14 |
| Jul 15 2011 |
4999 |
384.14 |
| Jul 15 2011 |
6862 |
384.14 |
| Jul 08 2011 |
4501 |
384.14 |
| Jul 08 2011 |
6505 |
384.14 |
| Jul 01 2011 |
3303 |
384.14 |
| Jul 01 2011 |
5157 |
384.14 |
| Jun 17 2011 |
3068 |
384.14 |
| Jun 17 2011 |
5026 |
384.14 |
| Jun 10 2011 |
3295 |
384.14 |
| Jun 10 2011 |
5121 |
384.14 |
| Jun 03 2011 |
3073 |
384.14 |
| Jun 03 2011 |
4839 |
384.14 |
| May 29 2011 |
3012 |
384.14 |
| May 29 2011 |
4869 |
384.14 |
