| Apr 24 2024 |
6517 |
440 |
| Apr 24 2024 |
10497 |
453.44 |
| Apr 17 2024 |
6548 |
440 |
| Apr 17 2024 |
10523 |
453.44 |
| Apr 10 2024 |
6588 |
440 |
| Apr 10 2024 |
10576 |
453.44 |
| Apr 03 2024 |
6467 |
440 |
| Apr 03 2024 |
10433 |
453.44 |
| Mar 27 2024 |
6511 |
440 |
| Mar 27 2024 |
10524 |
453.44 |
| Mar 21 2024 |
6528 |
440 |
| Mar 21 2024 |
10446 |
453.44 |
| Mar 14 2024 |
6519 |
440 |
| Mar 14 2024 |
10514 |
453.44 |
| Mar 07 2024 |
6527 |
440 |
| Mar 07 2024 |
10549 |
453.44 |
| Feb 29 2024 |
6531 |
440 |
| Feb 29 2024 |
10538 |
453.44 |
| Feb 22 2024 |
6529 |
440 |
| Feb 22 2024 |
10568 |
453.44 |
| Feb 15 2024 |
6392 |
440 |
| Feb 15 2024 |
10494 |
453.44 |
| Feb 08 2024 |
6453 |
440 |
| Feb 08 2024 |
10538 |
453.44 |
| Feb 01 2024 |
6400 |
440 |
| Feb 01 2024 |
10469 |
453.44 |
| Jan 25 2024 |
6348 |
440 |
| Jan 25 2024 |
10373 |
453.44 |
| Jan 18 2024 |
6348 |
440 |
| Jan 18 2024 |
10375 |
453.44 |
| Jan 11 2024 |
6348 |
440 |
| Jan 11 2024 |
10368 |
453.44 |
| Jan 04 2024 |
6348 |
440 |
| Jan 04 2024 |
10052 |
453.44 |
| Dec 28 2023 |
6348 |
440 |
| Dec 28 2023 |
10029 |
453.44 |
| Dec 21 2023 |
6348 |
440 |
| Dec 21 2023 |
10029 |
453.44 |
| Dec 14 2023 |
6348 |
440 |
| Dec 14 2023 |
10001 |
453.44 |
| Dec 07 2023 |
6348 |
440 |
| Dec 07 2023 |
10001 |
453.44 |
| Nov 30 2023 |
6347 |
440 |
| Nov 30 2023 |
10002 |
453.44 |
| Nov 23 2023 |
6347 |
440 |
| Nov 23 2023 |
9979 |
453.44 |
| Nov 16 2023 |
6349 |
440 |
| Nov 16 2023 |
9891 |
453.44 |
| Nov 09 2023 |
6364 |
440 |
| Nov 09 2023 |
9806 |
453.44 |
| Nov 02 2023 |
6362 |
440 |
| Nov 02 2023 |
9803 |
453.44 |
| Oct 26 2023 |
6354 |
440 |
| Oct 26 2023 |
9782 |
453.44 |
| Oct 19 2023 |
6369 |
440 |
| Oct 19 2023 |
9724 |
453.44 |
| Oct 12 2023 |
6340 |
440 |
| Oct 12 2023 |
9666 |
453.44 |
| Oct 05 2023 |
6263 |
440 |
| Oct 05 2023 |
9380 |
453.44 |
| Sep 28 2023 |
6219 |
440 |
| Sep 28 2023 |
9277 |
453.44 |
| Sep 21 2023 |
6230 |
440 |
| Sep 21 2023 |
9207 |
453.44 |
| Sep 14 2023 |
6266 |
440 |
| Sep 14 2023 |
9323 |
453.44 |
| Sep 07 2023 |
6351 |
440 |
| Sep 07 2023 |
9464 |
453.44 |
| Aug 31 2023 |
6316 |
440 |
| Aug 31 2023 |
9496 |
453.44 |
| Aug 24 2023 |
6363 |
440 |
| Aug 24 2023 |
9316 |
453.44 |
| Aug 17 2023 |
6359 |
440 |
| Aug 17 2023 |
9407 |
453.44 |
| Aug 10 2023 |
6355 |
440 |
| Aug 10 2023 |
9448 |
453.44 |
| Aug 03 2023 |
6375 |
440 |
| Aug 03 2023 |
9443 |
453.44 |
| Jul 27 2023 |
6376 |
440 |
| Jul 27 2023 |
9472 |
453.44 |
| Jul 20 2023 |
6426 |
440 |
| Jul 20 2023 |
9030 |
453.44 |
| Jul 13 2023 |
6452 |
440 |
| Jul 13 2023 |
9026 |
453.44 |
| Jul 06 2023 |
6473 |
440 |
| Jul 06 2023 |
9004 |
453.44 |
| Jun 29 2023 |
6471 |
440 |
| Jun 29 2023 |
9030 |
453.44 |
| Jun 22 2023 |
6457 |
440 |
| Jun 22 2023 |
9061 |
453.44 |
| Jun 15 2023 |
6311 |
440 |
| Jun 15 2023 |
9009 |
453.44 |
| Jun 08 2023 |
6293 |
440 |
| Jun 08 2023 |
9010 |
453.44 |
| Jun 01 2023 |
6315 |
440 |
| Jun 01 2023 |
9032 |
453.44 |
| May 25 2023 |
6298 |
440 |
| May 25 2023 |
8673 |
453.44 |
| May 18 2023 |
6321 |
440 |
| May 18 2023 |
8672 |
453.44 |
| May 11 2023 |
6361 |
440 |
| May 11 2023 |
8657 |
453.44 |
| May 04 2023 |
6267 |
440 |
| May 04 2023 |
8427 |
453.44 |
| Apr 27 2023 |
6144 |
440 |
| Apr 27 2023 |
8346 |
453.44 |
| Apr 20 2023 |
6035 |
440 |
| Apr 20 2023 |
8356 |
453.44 |
| Apr 13 2023 |
6012 |
440 |
| Apr 13 2023 |
8344 |
453.44 |
| Apr 06 2023 |
5853 |
440 |
| Apr 06 2023 |
8124 |
453.44 |
| Mar 30 2023 |
5711 |
440 |
| Mar 30 2023 |
7830 |
453.44 |
| Mar 23 2023 |
5748 |
440 |
| Mar 23 2023 |
7828 |
453.44 |
| Mar 16 2023 |
5712 |
440 |
| Mar 16 2023 |
7777 |
453.44 |
| Mar 09 2023 |
5689 |
440 |
| Mar 09 2023 |
7766 |
453.44 |
| Mar 02 2023 |
5664 |
440 |
| Mar 02 2023 |
7718 |
453.44 |
| Feb 23 2023 |
5696 |
440 |
| Feb 23 2023 |
7724 |
453.44 |
| Feb 16 2023 |
5634 |
440 |
| Feb 16 2023 |
7729 |
453.44 |
| Feb 09 2023 |
5520 |
440 |
| Feb 09 2023 |
7635 |
453.44 |
| Feb 02 2023 |
5473 |
440 |
| Feb 02 2023 |
7596 |
453.44 |
| Jan 26 2023 |
5387 |
440 |
| Jan 26 2023 |
7468 |
453.44 |
| Jan 19 2023 |
5386 |
440 |
| Jan 19 2023 |
7445 |
453.44 |
| Jan 12 2023 |
5387 |
440 |
| Jan 12 2023 |
7434 |
453.44 |
| Jan 05 2023 |
5386 |
440 |
| Jan 05 2023 |
7461 |
453.44 |
| Dec 29 2022 |
5387 |
440 |
| Dec 29 2022 |
7462 |
453.44 |
| Dec 22 2022 |
5386 |
440 |
| Dec 22 2022 |
7462 |
453.44 |
| Dec 15 2022 |
5395 |
440 |
| Dec 15 2022 |
7472 |
453.44 |
| Dec 08 2022 |
5395 |
440 |
| Dec 08 2022 |
7477 |
453.44 |
| Dec 01 2022 |
5395 |
440 |
| Dec 01 2022 |
7477 |
453.44 |
| Nov 24 2022 |
5394 |
440 |
| Nov 24 2022 |
7483 |
453.44 |
| Nov 17 2022 |
5375 |
440 |
| Nov 17 2022 |
7475 |
453.44 |
| Nov 10 2022 |
5375 |
440 |
| Nov 10 2022 |
7475 |
453.44 |
| Nov 03 2022 |
5370 |
440 |
| Nov 03 2022 |
6612 |
440 |
| Oct 27 2022 |
5369 |
440 |
| Oct 27 2022 |
6616 |
440 |
| Oct 20 2022 |
5384 |
440 |
| Oct 20 2022 |
6658 |
440 |
| Oct 13 2022 |
5311 |
440 |
| Oct 13 2022 |
6589 |
440 |
| Oct 06 2022 |
5273 |
440 |
| Oct 06 2022 |
6559 |
440 |
| Sep 29 2022 |
5240 |
440 |
| Sep 29 2022 |
6545 |
440 |
| Sep 22 2022 |
5209 |
440 |
| Sep 22 2022 |
6519 |
440 |
| Sep 15 2022 |
5190 |
440 |
| Sep 15 2022 |
6564 |
440 |
| Sep 08 2022 |
5205 |
440 |
| Sep 08 2022 |
6542 |
440 |
| Sep 01 2022 |
5177 |
440 |
| Sep 01 2022 |
6544 |
440 |
| Aug 25 2022 |
5167 |
440 |
| Aug 25 2022 |
6527 |
440 |
| Aug 18 2022 |
5170 |
440 |
| Aug 18 2022 |
6545 |
440 |
| Aug 11 2022 |
5171 |
440 |
| Aug 11 2022 |
6465 |
440 |
| Aug 04 2022 |
5157 |
440 |
| Aug 04 2022 |
6458 |
440 |
| Aug 03 2018 |
17870 |
542.66 |
| Aug 03 2018 |
15323 |
514.6 |
| Aug 03 2018 |
22848 |
528.63 |
| Jul 27 2018 |
17927 |
542.66 |
| Jul 27 2018 |
15505 |
514.6 |
| Jul 27 2018 |
22954 |
528.63 |
| Jul 20 2018 |
18153 |
542.66 |
| Jul 20 2018 |
15464 |
514.6 |
| Jul 20 2018 |
23219 |
528.63 |
| Jul 13 2018 |
15685 |
514.6 |
| Jul 13 2018 |
17920 |
542.66 |
| Jul 13 2018 |
23002 |
528.63 |
| Jul 06 2018 |
17975 |
542.66 |
| Jul 06 2018 |
15516 |
514.6 |
| Jul 06 2018 |
22843 |
528.63 |
| Jun 29 2018 |
15525 |
514.6 |
| Jun 29 2018 |
17923 |
542.66 |
| Jun 29 2018 |
22798 |
528.63 |
| Jun 22 2018 |
18262 |
542.66 |
| Jun 22 2018 |
15803 |
514.6 |
| Jun 22 2018 |
23151 |
528.63 |
| Jun 15 2018 |
15905 |
514.6 |
| Jun 15 2018 |
18119 |
542.66 |
| Jun 15 2018 |
23165 |
528.63 |
| Jun 08 2018 |
18319 |
542.66 |
| Jun 08 2018 |
15995 |
514.6 |
| Jun 08 2018 |
23365 |
528.63 |
| Jun 01 2018 |
16414 |
514.6 |
| Jun 01 2018 |
18490 |
542.66 |
| Jun 01 2018 |
23732 |
528.63 |
| May 25 2018 |
18533 |
542.66 |
| May 25 2018 |
15416 |
500.32 |
| May 25 2018 |
22557 |
514.43 |
| May 18 2018 |
15553 |
500.32 |
| May 18 2018 |
18545 |
542.66 |
| May 18 2018 |
22626 |
514.43 |
| May 11 2018 |
18438 |
542.66 |
| May 11 2018 |
15596 |
500.32 |
| May 11 2018 |
22758 |
514.43 |
| May 04 2018 |
18642 |
542.66 |
| May 04 2018 |
15877 |
500.32 |
| May 04 2018 |
22964 |
514.43 |
| Apr 27 2018 |
18728 |
542.66 |
| Apr 27 2018 |
15747 |
500.32 |
| Apr 27 2018 |
22872 |
514.43 |
| Apr 20 2018 |
18895 |
542.66 |
| Apr 20 2018 |
15775 |
500.32 |
| Apr 20 2018 |
23021 |
514.43 |
| Apr 13 2018 |
18856 |
542.66 |
| Apr 13 2018 |
15598 |
500.32 |
| Apr 13 2018 |
22893 |
514.43 |
| Apr 06 2018 |
18735 |
542.66 |
| Apr 06 2018 |
15955 |
500.32 |
| Apr 06 2018 |
22990 |
514.43 |
| Apr 01 2018 |
6179 |
506.33 |
| Mar 30 2018 |
18881 |
542.66 |
| Mar 30 2018 |
16309 |
500.32 |
| Mar 30 2018 |
23334 |
514.43 |
| Mar 23 2018 |
16504 |
500.32 |
| Mar 23 2018 |
18882 |
542.66 |
| Mar 23 2018 |
23543 |
514.43 |
| Mar 16 2018 |
16365 |
500.32 |
| Mar 16 2018 |
18939 |
542.66 |
| Mar 16 2018 |
23518 |
514.43 |
| Mar 09 2018 |
18804 |
542.66 |
| Mar 09 2018 |
16278 |
500.32 |
| Mar 09 2018 |
23491 |
514.43 |
| Mar 02 2018 |
19012 |
542.66 |
| Mar 02 2018 |
16378 |
500.32 |
| Mar 02 2018 |
23749 |
514.43 |
| Mar 01 2018 |
5286 |
506.33 |
| Feb 23 2018 |
16554 |
500.32 |
| Feb 23 2018 |
19197 |
542.66 |
| Feb 23 2018 |
23926 |
514.43 |
| Feb 16 2018 |
19135 |
542.66 |
| Feb 16 2018 |
16586 |
500.32 |
| Feb 16 2018 |
23921 |
514.43 |
| Feb 09 2018 |
19158 |
542.66 |
| Feb 09 2018 |
16383 |
500.32 |
| Feb 09 2018 |
23651 |
514.43 |
| Feb 02 2018 |
19122 |
542.66 |
| Feb 02 2018 |
16292 |
500.32 |
| Feb 02 2018 |
23546 |
514.43 |
| Feb 01 2018 |
5236 |
506.33 |
| Jan 26 2018 |
19159 |
542.66 |
| Jan 26 2018 |
16368 |
500.32 |
| Jan 26 2018 |
23613 |
514.43 |
| Jan 19 2018 |
19165 |
542.66 |
| Jan 19 2018 |
16371 |
500.32 |
| Jan 19 2018 |
23615 |
514.43 |
| Jan 12 2018 |
19146 |
542.66 |
| Jan 12 2018 |
16402 |
500.32 |
| Jan 12 2018 |
23621 |
514.43 |
| Jan 05 2018 |
16402 |
500.32 |
| Jan 05 2018 |
19178 |
542.66 |
| Jan 05 2018 |
23645 |
514.43 |
| Dec 29 2017 |
19179 |
542.66 |
| Dec 29 2017 |
16402 |
500.32 |
| Dec 29 2017 |
23645 |
514.43 |
| Dec 22 2017 |
19181 |
542.66 |
| Dec 22 2017 |
16402 |
500.32 |
| Dec 22 2017 |
23647 |
514.43 |
| Dec 15 2017 |
16402 |
500.32 |
| Dec 15 2017 |
19165 |
542.66 |
| Dec 15 2017 |
23638 |
514.43 |
| Dec 08 2017 |
16402 |
500.32 |
| Dec 08 2017 |
19165 |
542.66 |
| Dec 08 2017 |
23638 |
514.43 |
| Dec 01 2017 |
4985 |
506.33 |
| Dec 01 2017 |
19165 |
542.66 |
| Dec 01 2017 |
16402 |
500.32 |
| Dec 01 2017 |
23638 |
514.43 |
| Nov 24 2017 |
16402 |
500.32 |
| Nov 24 2017 |
19165 |
542.66 |
| Nov 24 2017 |
23638 |
514.43 |
| Nov 17 2017 |
16403 |
500.32 |
| Nov 17 2017 |
19165 |
542.66 |
| Nov 17 2017 |
23639 |
514.43 |
| Nov 10 2017 |
19165 |
542.66 |
| Nov 10 2017 |
16431 |
500.32 |
| Nov 10 2017 |
23657 |
514.43 |
| Nov 03 2017 |
19166 |
542.66 |
| Nov 03 2017 |
16431 |
500.32 |
| Nov 03 2017 |
23658 |
514.43 |
| Nov 01 2017 |
4929 |
506.33 |
| Oct 27 2017 |
16457 |
500.32 |
| Oct 27 2017 |
19166 |
542.66 |
| Oct 27 2017 |
23690 |
514.43 |
| Oct 20 2017 |
19194 |
542.66 |
| Oct 20 2017 |
16370 |
500.32 |
| Oct 20 2017 |
23632 |
514.43 |
| Oct 13 2017 |
19194 |
542.66 |
| Oct 13 2017 |
16419 |
500.32 |
| Oct 13 2017 |
23666 |
514.43 |
| Oct 06 2017 |
19180 |
542.66 |
| Oct 06 2017 |
16422 |
500.32 |
| Oct 06 2017 |
23655 |
514.43 |
| Oct 01 2017 |
4909 |
506.33 |
| Sep 29 2017 |
16420 |
500.32 |
| Sep 29 2017 |
19204 |
542.66 |
| Sep 29 2017 |
23565 |
514.43 |
| Sep 22 2017 |
19189 |
542.66 |
| Sep 22 2017 |
16649 |
500.32 |
| Sep 22 2017 |
23809 |
514.43 |
| Sep 15 2017 |
19283 |
542.66 |
| Sep 15 2017 |
16632 |
500.32 |
| Sep 15 2017 |
23879 |
514.43 |
| Sep 08 2017 |
16311 |
498.08 |
| Sep 08 2017 |
16792 |
507.03 |
| Sep 08 2017 |
6039 |
450.64 |
| Sep 08 2017 |
21718 |
494.53 |
| Sep 01 2017 |
4480 |
506.33 |
| Sep 01 2017 |
17031 |
507.03 |
| Sep 01 2017 |
6117 |
450.64 |
| Sep 01 2017 |
16351 |
498.08 |
| Sep 01 2017 |
21791 |
494.53 |
| Aug 25 2017 |
6070 |
450.64 |
| Aug 25 2017 |
17073 |
507.03 |
| Aug 25 2017 |
16687 |
498.08 |
| Aug 25 2017 |
22167 |
494.53 |
| Aug 18 2017 |
6292 |
450.64 |
| Aug 18 2017 |
17113 |
507.03 |
| Aug 18 2017 |
16742 |
498.08 |
| Aug 18 2017 |
22274 |
494.53 |
| Aug 11 2017 |
15482 |
489.21 |
| Aug 11 2017 |
6230 |
450.64 |
| Aug 11 2017 |
16064 |
489.82 |
| Aug 11 2017 |
21750 |
489.52 |
| Aug 04 2017 |
15616 |
489.21 |
| Aug 04 2017 |
6326 |
450.64 |
| Aug 04 2017 |
16146 |
489.82 |
| Aug 04 2017 |
21960 |
489.52 |
| Aug 01 2017 |
4438 |
506.33 |
| Jul 28 2017 |
6361 |
450.64 |
| Jul 28 2017 |
15678 |
489.21 |
| Jul 28 2017 |
16249 |
489.82 |
| Jul 28 2017 |
22102 |
489.52 |
| Jul 21 2017 |
16269 |
489.82 |
| Jul 21 2017 |
6390 |
450.64 |
| Jul 21 2017 |
15766 |
489.21 |
| Jul 21 2017 |
22202 |
489.52 |
| Jul 14 2017 |
6452 |
450.64 |
| Jul 14 2017 |
15831 |
489.21 |
| Jul 14 2017 |
16361 |
489.82 |
| Jul 14 2017 |
22264 |
489.52 |
| Jul 07 2017 |
15883 |
489.21 |
| Jul 07 2017 |
6505 |
450.64 |
| Jul 07 2017 |
16412 |
489.82 |
| Jul 07 2017 |
22315 |
489.52 |
| Jul 01 2017 |
4203 |
506.33 |
| Jun 30 2017 |
16449 |
489.82 |
| Jun 30 2017 |
15983 |
489.21 |
| Jun 30 2017 |
6486 |
450.64 |
| Jun 30 2017 |
22396 |
489.52 |
| Jun 23 2017 |
16652 |
489.82 |
| Jun 23 2017 |
17084 |
489.21 |
| Jun 23 2017 |
6549 |
450.64 |
| Jun 23 2017 |
22558 |
489.52 |
| Jun 16 2017 |
17128 |
489.21 |
| Jun 16 2017 |
6471 |
450.64 |
| Jun 16 2017 |
16700 |
489.82 |
| Jun 16 2017 |
22544 |
489.52 |
| Jun 09 2017 |
16591 |
489.82 |
| Jun 09 2017 |
6491 |
450.64 |
| Jun 09 2017 |
17213 |
489.21 |
| Jun 09 2017 |
22434 |
489.52 |
| Jun 02 2017 |
16936 |
489.82 |
| Jun 02 2017 |
6496 |
450.64 |
| Jun 02 2017 |
17241 |
489.21 |
| Jun 02 2017 |
22724 |
489.52 |
| Jun 01 2017 |
4106 |
506.33 |
| May 26 2017 |
6431 |
450.64 |
| May 26 2017 |
17405 |
489.21 |
| May 26 2017 |
17322 |
493.6 |
| May 26 2017 |
22995 |
490.68 |
| May 19 2017 |
6676 |
450.64 |
| May 19 2017 |
17453 |
489.21 |
| May 19 2017 |
17789 |
493.6 |
| May 19 2017 |
23302 |
490.68 |
| May 12 2017 |
17880 |
493.6 |
| May 12 2017 |
17626 |
489.21 |
| May 12 2017 |
6770 |
450.64 |
| May 12 2017 |
23431 |
490.68 |
| May 05 2017 |
6977 |
450.64 |
| May 05 2017 |
17577 |
489.21 |
| May 05 2017 |
17885 |
493.6 |
| May 05 2017 |
23401 |
490.68 |
| May 01 2017 |
4063 |
506.33 |
| Apr 28 2017 |
17295 |
489.21 |
| Apr 28 2017 |
6997 |
450.64 |
| Apr 28 2017 |
17720 |
493.6 |
| Apr 28 2017 |
23145 |
490.68 |
| Apr 21 2017 |
17565 |
489.21 |
| Apr 21 2017 |
7094 |
450.64 |
| Apr 21 2017 |
18017 |
493.6 |
| Apr 21 2017 |
23399 |
490.68 |
| Apr 14 2017 |
18166 |
493.6 |
| Apr 14 2017 |
7244 |
450.64 |
| Apr 14 2017 |
17606 |
489.21 |
| Apr 14 2017 |
23389 |
490.68 |
| Apr 07 2017 |
12138 |
433.64 |
| Apr 07 2017 |
7254 |
450.64 |
| Apr 07 2017 |
17985 |
493.6 |
| Apr 07 2017 |
23065 |
490.68 |
| Apr 01 2017 |
3568 |
506.33 |
| Mar 31 2017 |
7519 |
450.64 |
| Mar 31 2017 |
12440 |
433.64 |
| Mar 31 2017 |
17984 |
493.6 |
| Mar 31 2017 |
23303 |
490.68 |
| Mar 24 2017 |
17630 |
493.6 |
| Mar 24 2017 |
7353 |
450.64 |
| Mar 24 2017 |
12302 |
433.64 |
| Mar 24 2017 |
22924 |
490.68 |
| Mar 17 2017 |
7456 |
450.64 |
| Mar 17 2017 |
12413 |
433.64 |
| Mar 17 2017 |
17898 |
493.6 |
| Mar 17 2017 |
23095 |
490.68 |
| Mar 10 2017 |
12562 |
433.64 |
| Mar 10 2017 |
7353 |
450.64 |
| Mar 10 2017 |
17883 |
493.6 |
| Mar 10 2017 |
23128 |
490.68 |
| Mar 03 2017 |
12477 |
433.64 |
| Mar 03 2017 |
7376 |
450.64 |
| Mar 03 2017 |
17720 |
493.6 |
| Mar 03 2017 |
23010 |
490.68 |
| Mar 01 2017 |
3265 |
506.33 |
| Feb 24 2017 |
7470 |
450.64 |
| Feb 24 2017 |
12418 |
433.64 |
| Feb 24 2017 |
17910 |
493.6 |
| Feb 24 2017 |
23031 |
490.68 |
| Feb 17 2017 |
7379 |
450.64 |
| Feb 17 2017 |
12249 |
433.64 |
| Feb 17 2017 |
17867 |
493.6 |
| Feb 17 2017 |
23010 |
490.68 |
| Feb 10 2017 |
14309 |
453.62 |
| Feb 10 2017 |
7464 |
450.64 |
| Feb 10 2017 |
23072 |
560.1 |
| Feb 10 2017 |
26815 |
522.44 |
| Feb 03 2017 |
23020 |
560.1 |
| Feb 03 2017 |
14322 |
453.62 |
| Feb 03 2017 |
7434 |
450.64 |
| Feb 03 2017 |
26757 |
522.44 |
| Feb 01 2017 |
3041 |
506.33 |
| Jan 27 2017 |
7422 |
450.64 |
| Jan 27 2017 |
14356 |
453.62 |
| Jan 27 2017 |
23007 |
560.1 |
| Jan 27 2017 |
26761 |
522.44 |
| Jan 20 2017 |
7438 |
450.64 |
| Jan 20 2017 |
14324 |
453.62 |
| Jan 20 2017 |
22957 |
560.1 |
| Jan 20 2017 |
26728 |
522.44 |
| Jan 13 2017 |
22928 |
560.1 |
| Jan 13 2017 |
7438 |
450.64 |
| Jan 13 2017 |
14328 |
453.62 |
| Jan 13 2017 |
26696 |
522.44 |
| Jan 06 2017 |
22928 |
560.1 |
| Jan 06 2017 |
14333 |
453.62 |
| Jan 06 2017 |
7438 |
450.64 |
| Jan 06 2017 |
26698 |
522.44 |
| Dec 30 2016 |
14340 |
453.62 |
| Dec 30 2016 |
7435 |
450.64 |
| Dec 30 2016 |
22929 |
560.1 |
| Dec 30 2016 |
26709 |
522.44 |
| Dec 23 2016 |
22929 |
560.1 |
| Dec 23 2016 |
14340 |
453.62 |
| Dec 23 2016 |
7435 |
450.64 |
| Dec 23 2016 |
26709 |
522.44 |
| Dec 16 2016 |
22929 |
560.1 |
| Dec 16 2016 |
7435 |
450.64 |
| Dec 16 2016 |
14333 |
453.62 |
| Dec 16 2016 |
26704 |
522.44 |
| Dec 09 2016 |
7441 |
450.64 |
| Dec 09 2016 |
14341 |
453.62 |
| Dec 09 2016 |
22922 |
560.1 |
| Dec 09 2016 |
26702 |
522.44 |
| Dec 02 2016 |
14341 |
453.62 |
| Dec 02 2016 |
7441 |
450.64 |
| Dec 02 2016 |
22922 |
560.1 |
| Dec 02 2016 |
26703 |
522.44 |
| Nov 25 2016 |
22922 |
560.1 |
| Nov 25 2016 |
7429 |
450.64 |
| Nov 25 2016 |
14338 |
453.62 |
| Nov 25 2016 |
26700 |
522.44 |
| Nov 18 2016 |
7429 |
450.64 |
| Nov 18 2016 |
14338 |
453.62 |
| Nov 18 2016 |
22922 |
560.1 |
| Nov 18 2016 |
26700 |
522.44 |
| Nov 11 2016 |
14338 |
453.62 |
| Nov 11 2016 |
7429 |
450.64 |
| Nov 11 2016 |
22878 |
560.1 |
| Nov 11 2016 |
26670 |
522.44 |
| Nov 04 2016 |
7429 |
450.64 |
| Nov 04 2016 |
14338 |
453.62 |
| Nov 04 2016 |
22878 |
560.1 |
| Nov 04 2016 |
26670 |
522.44 |
| Nov 01 2016 |
3007 |
506.33 |
| Oct 28 2016 |
22889 |
560.1 |
| Oct 28 2016 |
7414 |
450.64 |
| Oct 28 2016 |
14339 |
453.62 |
| Oct 28 2016 |
26683 |
522.44 |
| Oct 21 2016 |
7414 |
450.64 |
| Oct 21 2016 |
14342 |
453.62 |
| Oct 21 2016 |
22918 |
560.1 |
| Oct 21 2016 |
26701 |
522.44 |
| Oct 14 2016 |
14304 |
453.62 |
| Oct 14 2016 |
7436 |
450.64 |
| Oct 14 2016 |
22938 |
560.1 |
| Oct 14 2016 |
26662 |
522.44 |
| Oct 07 2016 |
22970 |
560.1 |
| Oct 07 2016 |
14321 |
453.62 |
| Oct 07 2016 |
7433 |
450.64 |
| Oct 07 2016 |
26695 |
522.44 |
| Oct 01 2016 |
2785 |
506.33 |
| Sep 30 2016 |
7472 |
450.64 |
| Sep 30 2016 |
14357 |
453.62 |
| Sep 30 2016 |
22986 |
560.1 |
| Sep 30 2016 |
26734 |
522.44 |
| Sep 23 2016 |
7442 |
450.64 |
| Sep 23 2016 |
14361 |
453.62 |
| Sep 23 2016 |
22679 |
560.1 |
| Sep 23 2016 |
26550 |
522.44 |
| Sep 16 2016 |
7452 |
450.64 |
| Sep 16 2016 |
14443 |
453.62 |
| Sep 16 2016 |
22581 |
560.1 |
| Sep 16 2016 |
26578 |
522.44 |
| Sep 09 2016 |
10779 |
418.04 |
| Sep 09 2016 |
24973 |
626.59 |
| Sep 09 2016 |
30697 |
570.08 |
| Sep 02 2016 |
10918 |
418.04 |
| Sep 02 2016 |
25021 |
626.59 |
| Sep 02 2016 |
30850 |
570.08 |
| Sep 01 2016 |
2723 |
506.33 |
| Aug 26 2016 |
10971 |
418.04 |
| Aug 26 2016 |
24838 |
626.59 |
| Aug 26 2016 |
30649 |
570.08 |
| Aug 19 2016 |
24841 |
626.59 |
| Aug 19 2016 |
11022 |
418.04 |
| Aug 19 2016 |
30653 |
570.08 |
| Aug 12 2016 |
11147 |
418.04 |
| Aug 12 2016 |
24897 |
626.59 |
| Aug 12 2016 |
33171 |
570.08 |
| Aug 05 2016 |
11145 |
418.04 |
| Aug 05 2016 |
24944 |
626.59 |
| Aug 05 2016 |
33288 |
570.08 |
| Aug 01 2016 |
2188 |
506.33 |
| Jul 29 2016 |
24831 |
626.59 |
| Jul 29 2016 |
11181 |
418.04 |
| Jul 29 2016 |
33558 |
570.08 |
| Jul 22 2016 |
24960 |
626.59 |
| Jul 22 2016 |
11386 |
418.04 |
| Jul 22 2016 |
33803 |
570.08 |
| Jul 01 2016 |
2078 |
506.33 |
| Jun 22 2016 |
25335 |
626.59 |
| Jun 22 2016 |
11679 |
418.04 |
| Jun 22 2016 |
26119 |
487.55 |
| Jun 15 2016 |
25698 |
626.59 |
| Jun 15 2016 |
11733 |
418.04 |
| Jun 15 2016 |
26387 |
487.55 |
| Jun 08 2016 |
11817 |
418.04 |
| Jun 08 2016 |
25836 |
626.59 |
| Jun 08 2016 |
26507 |
487.55 |
| Jun 01 2016 |
11897 |
418.04 |
| Jun 01 2016 |
25894 |
626.59 |
| Jun 01 2016 |
1849 |
506.33 |
| Jun 01 2016 |
26800 |
487.55 |
| May 25 2016 |
11874 |
418.04 |
| May 25 2016 |
25816 |
626.59 |
| May 25 2016 |
26629 |
487.55 |
| May 18 2016 |
11986 |
418.04 |
| May 18 2016 |
25926 |
626.59 |
| May 18 2016 |
26890 |
487.55 |
| May 11 2016 |
26023 |
626.59 |
| May 11 2016 |
11888 |
418.04 |
| May 11 2016 |
26928 |
487.55 |
| May 04 2016 |
11794 |
418.04 |
| May 04 2016 |
25883 |
626.59 |
| May 04 2016 |
26817 |
487.55 |
| May 01 2016 |
1670 |
506.33 |
| Apr 27 2016 |
12046 |
418.04 |
| Apr 27 2016 |
26118 |
626.59 |
| Apr 27 2016 |
27178 |
487.55 |
| Apr 20 2016 |
25962 |
626.59 |
| Apr 20 2016 |
12070 |
418.04 |
| Apr 20 2016 |
27168 |
487.55 |
| Apr 13 2016 |
21385 |
513.57 |
| Apr 13 2016 |
26690 |
626.59 |
| Apr 13 2016 |
36219 |
570.08 |
| Apr 06 2016 |
27380 |
626.59 |
| Apr 06 2016 |
21523 |
513.57 |
| Apr 06 2016 |
36692 |
570.08 |
| Mar 30 2016 |
27203 |
626.59 |
| Mar 30 2016 |
21397 |
513.57 |
| Mar 30 2016 |
36502 |
570.08 |
| Mar 23 2016 |
21348 |
513.57 |
| Mar 23 2016 |
27612 |
626.59 |
| Mar 23 2016 |
36568 |
570.08 |
| Mar 16 2016 |
21321 |
513.57 |
| Mar 16 2016 |
27812 |
626.59 |
| Mar 16 2016 |
36667 |
570.08 |
| Mar 09 2016 |
21201 |
513.57 |
| Mar 09 2016 |
27872 |
626.59 |
| Mar 09 2016 |
36717 |
570.08 |
| Mar 02 2016 |
27380 |
626.59 |
| Mar 02 2016 |
21137 |
513.57 |
| Mar 02 2016 |
36292 |
570.08 |
| Feb 24 2016 |
21040 |
513.57 |
| Feb 24 2016 |
27286 |
626.59 |
| Feb 24 2016 |
36090 |
570.08 |
| Feb 17 2016 |
21132 |
513.57 |
| Feb 17 2016 |
27626 |
626.59 |
| Feb 17 2016 |
36434 |
570.08 |
| Sep 23 2011 |
8164 |
423.53 |
| Sep 23 2011 |
11532 |
423.53 |
| Sep 16 2011 |
8100 |
423.53 |
| Sep 16 2011 |
11494 |
423.53 |
| Sep 10 2011 |
7937 |
423.53 |
| Sep 10 2011 |
11249 |
423.53 |
| Sep 02 2011 |
7894 |
423.53 |
| Sep 02 2011 |
11149 |
423.53 |
| Aug 26 2011 |
7893 |
423.53 |
| Aug 26 2011 |
11145 |
423.53 |
| Aug 19 2011 |
7571 |
423.53 |
| Aug 19 2011 |
10377 |
423.53 |
| Aug 12 2011 |
7393 |
423.53 |
| Aug 12 2011 |
10259 |
423.53 |
| Aug 05 2011 |
7314 |
423.53 |
| Aug 05 2011 |
10145 |
423.53 |
| Jul 29 2011 |
7240 |
423.53 |
| Jul 29 2011 |
10050 |
423.53 |
| Jul 22 2011 |
6734 |
423.53 |
| Jul 22 2011 |
9575 |
423.53 |
| Jul 15 2011 |
6388 |
423.53 |
| Jul 15 2011 |
9178 |
423.53 |
| Jul 08 2011 |
5697 |
423.53 |
| Jul 08 2011 |
8667 |
423.53 |
| Jul 01 2011 |
4163 |
423.53 |
| Jul 01 2011 |
6897 |
423.53 |
| Jun 17 2011 |
3807 |
423.53 |
| Jun 17 2011 |
6671 |
423.53 |
| Jun 10 2011 |
4067 |
423.53 |
| Jun 10 2011 |
6769 |
423.53 |
| Jun 03 2011 |
3767 |
423.53 |
| Jun 03 2011 |
6389 |
423.53 |
| May 29 2011 |
3697 |
423.53 |
| May 29 2011 |
6426 |
423.53 |
