| Jun 15 2016 |
9996 |
415.53 |
| Jun 15 2016 |
15794 |
415.53 |
| Jun 08 2016 |
10013 |
415.53 |
| Jun 08 2016 |
15840 |
415.53 |
| Jun 01 2016 |
10095 |
415.53 |
| Jun 01 2016 |
16096 |
415.53 |
| May 25 2016 |
10119 |
415.53 |
| May 25 2016 |
16040 |
415.53 |
| May 18 2016 |
10205 |
415.53 |
| May 18 2016 |
16178 |
415.53 |
| May 11 2016 |
10220 |
415.53 |
| May 11 2016 |
16144 |
415.53 |
| May 04 2016 |
10158 |
415.53 |
| May 04 2016 |
16073 |
415.53 |
| Apr 27 2016 |
10359 |
415.53 |
| Apr 27 2016 |
16342 |
415.53 |
| Apr 20 2016 |
10327 |
415.53 |
| Apr 20 2016 |
16374 |
415.53 |
| Apr 13 2016 |
10558 |
415.53 |
| Apr 13 2016 |
16344 |
415.53 |
| Apr 06 2016 |
10767 |
415.53 |
| Apr 06 2016 |
16510 |
415.53 |
| Mar 30 2016 |
10646 |
415.53 |
| Mar 30 2016 |
16367 |
415.53 |
| Mar 23 2016 |
10874 |
415.53 |
| Mar 23 2016 |
16500 |
415.53 |
| Mar 16 2016 |
10965 |
415.53 |
| Mar 16 2016 |
16447 |
415.53 |
| Mar 09 2016 |
6077 |
392.48 |
| Mar 09 2016 |
9519 |
401.99 |
| Mar 09 2016 |
14202 |
400.09 |
| Mar 02 2016 |
9392 |
401.99 |
| Mar 02 2016 |
6099 |
392.48 |
| Mar 02 2016 |
14114 |
400.09 |
| Feb 24 2016 |
6078 |
392.48 |
| Feb 24 2016 |
9424 |
401.99 |
| Feb 24 2016 |
14099 |
400.09 |
| Feb 17 2016 |
6138 |
392.48 |
| Feb 17 2016 |
9554 |
401.99 |
| Feb 17 2016 |
14249 |
400.09 |
| Feb 10 2016 |
9566 |
401.99 |
| Feb 10 2016 |
6181 |
392.48 |
| Feb 10 2016 |
14256 |
400.09 |
| Feb 03 2016 |
6173 |
392.48 |
| Feb 03 2016 |
9592 |
401.99 |
| Feb 03 2016 |
14292 |
400.09 |
| Jan 27 2016 |
6173 |
392.48 |
| Jan 27 2016 |
9617 |
401.99 |
| Jan 27 2016 |
14293 |
400.09 |
| Jan 20 2016 |
5781 |
385.23 |
| Jan 20 2016 |
9613 |
401.99 |
| Jan 20 2016 |
13073 |
391.87 |
| Jan 13 2016 |
9617 |
401.99 |
| Jan 13 2016 |
5781 |
385.23 |
| Jan 13 2016 |
13091 |
391.87 |
| Jan 06 2016 |
5781 |
385.23 |
| Jan 06 2016 |
9617 |
401.99 |
| Jan 06 2016 |
13100 |
391.87 |
| Dec 30 2015 |
5782 |
385.23 |
| Dec 30 2015 |
9617 |
401.99 |
| Dec 30 2015 |
13097 |
391.87 |
| Dec 23 2015 |
5782 |
385.23 |
| Dec 23 2015 |
9618 |
401.99 |
| Dec 23 2015 |
13097 |
391.87 |
| Dec 16 2015 |
5782 |
385.23 |
| Dec 16 2015 |
9618 |
401.99 |
| Dec 16 2015 |
13097 |
391.87 |
| Dec 09 2015 |
5782 |
385.23 |
| Dec 09 2015 |
9618 |
401.99 |
| Dec 09 2015 |
13103 |
391.87 |
| Dec 02 2015 |
5782 |
385.23 |
| Dec 02 2015 |
9619 |
401.99 |
| Dec 02 2015 |
13104 |
391.87 |
| Nov 25 2015 |
9619 |
401.99 |
| Nov 25 2015 |
5782 |
385.23 |
| Nov 25 2015 |
13105 |
391.87 |
| Nov 18 2015 |
5782 |
385.23 |
| Nov 18 2015 |
9619 |
401.99 |
| Nov 18 2015 |
13105 |
391.87 |
| Nov 11 2015 |
5782 |
385.23 |
| Nov 11 2015 |
9611 |
401.99 |
| Nov 11 2015 |
13102 |
391.87 |
| Nov 04 2015 |
9611 |
401.99 |
| Nov 04 2015 |
5782 |
385.23 |
| Nov 04 2015 |
13102 |
391.87 |
| Oct 28 2015 |
5770 |
385.23 |
| Oct 28 2015 |
9612 |
401.99 |
| Oct 28 2015 |
13088 |
391.87 |
| Oct 21 2015 |
9584 |
401.99 |
| Oct 21 2015 |
5754 |
385.23 |
| Oct 21 2015 |
13070 |
391.87 |
| Oct 14 2015 |
9584 |
401.99 |
| Oct 14 2015 |
5754 |
385.23 |
| Oct 14 2015 |
13075 |
391.87 |
| Oct 07 2015 |
5755 |
385.23 |
| Oct 07 2015 |
9596 |
401.99 |
| Oct 07 2015 |
13087 |
391.87 |
| Sep 30 2015 |
5767 |
385.23 |
| Sep 30 2015 |
9605 |
401.99 |
| Sep 30 2015 |
13104 |
391.87 |
| Sep 23 2015 |
5773 |
385.23 |
| Sep 23 2015 |
9655 |
401.99 |
| Sep 23 2015 |
13144 |
391.87 |
| Sep 16 2015 |
9549 |
401.99 |
| Sep 16 2015 |
5760 |
385.23 |
| Sep 16 2015 |
13100 |
391.87 |
| Sep 09 2015 |
5731 |
385.23 |
| Sep 09 2015 |
9512 |
401.99 |
| Sep 09 2015 |
13075 |
391.87 |
| Sep 02 2015 |
5654 |
385.23 |
| Sep 02 2015 |
9564 |
401.99 |
| Sep 02 2015 |
13086 |
391.87 |
| Aug 26 2015 |
9702 |
401.99 |
| Aug 26 2015 |
5813 |
385.23 |
| Aug 26 2015 |
13236 |
391.87 |
| Aug 19 2015 |
5766 |
385.23 |
| Aug 19 2015 |
9891 |
401.99 |
| Aug 19 2015 |
13389 |
391.87 |
| Aug 12 2015 |
5804 |
385.23 |
| Aug 12 2015 |
9890 |
401.99 |
| Aug 12 2015 |
13458 |
391.87 |
| Aug 05 2015 |
5805 |
385.23 |
| Aug 05 2015 |
9964 |
401.99 |
| Aug 05 2015 |
13454 |
391.87 |
| Jul 29 2015 |
9998 |
401.99 |
| Jul 29 2015 |
5758 |
385.23 |
| Jul 29 2015 |
13654 |
391.87 |
| Jul 22 2015 |
5786 |
385.23 |
| Jul 22 2015 |
9999 |
401.99 |
| Jul 22 2015 |
13656 |
391.87 |
| Jul 15 2015 |
5916 |
385.23 |
| Jul 15 2015 |
10226 |
401.99 |
| Jul 15 2015 |
13765 |
391.87 |
| Jul 08 2015 |
5982 |
385.23 |
| Jul 08 2015 |
10273 |
401.99 |
| Jul 08 2015 |
13900 |
391.87 |
| Jul 01 2015 |
6039 |
385.23 |
| Jul 01 2015 |
10324 |
401.99 |
| Jul 01 2015 |
14000 |
391.87 |
| Jun 24 2015 |
6026 |
385.23 |
| Jun 24 2015 |
10342 |
401.99 |
| Jun 24 2015 |
14056 |
391.87 |
| Jun 17 2015 |
6014 |
385.23 |
| Jun 17 2015 |
9898 |
397.48 |
| Jun 17 2015 |
14219 |
392.58 |
| Jun 10 2015 |
9948 |
397.48 |
| Jun 10 2015 |
6030 |
385.23 |
| Jun 10 2015 |
14179 |
392.58 |
| Jun 03 2015 |
5988 |
385.23 |
| Jun 03 2015 |
10081 |
397.48 |
| Jun 03 2015 |
14378 |
392.58 |
| May 27 2015 |
5921 |
385.23 |
| May 27 2015 |
9988 |
397.48 |
| May 27 2015 |
14254 |
392.58 |
| May 20 2015 |
10080 |
397.48 |
| May 20 2015 |
5919 |
385.23 |
| May 20 2015 |
14302 |
392.58 |
| May 13 2015 |
5943 |
385.23 |
| May 13 2015 |
10170 |
397.48 |
| May 13 2015 |
14359 |
392.58 |
| May 06 2015 |
5586 |
385.23 |
| May 06 2015 |
10080 |
397.48 |
| May 06 2015 |
14085 |
392.58 |
| Apr 29 2015 |
5768 |
385.23 |
| Apr 29 2015 |
10224 |
397.48 |
| Apr 29 2015 |
14288 |
392.58 |
| Apr 22 2015 |
10276 |
397.48 |
| Apr 22 2015 |
5865 |
385.23 |
| Apr 22 2015 |
14367 |
392.58 |
| Apr 15 2015 |
5803 |
385.23 |
| Apr 15 2015 |
10163 |
397.48 |
| Apr 15 2015 |
14349 |
392.58 |
| Apr 08 2015 |
10735 |
402.94 |
| Apr 08 2015 |
5811 |
385.23 |
| Apr 08 2015 |
14372 |
392.58 |
| Apr 01 2015 |
5788 |
385.23 |
| Apr 01 2015 |
10845 |
402.94 |
| Apr 01 2015 |
14620 |
392.58 |
| Mar 25 2015 |
10462 |
402.94 |
| Mar 25 2015 |
5764 |
385.23 |
| Mar 25 2015 |
14217 |
392.58 |
| Mar 18 2015 |
11932 |
419.34 |
| Mar 18 2015 |
17619 |
419.34 |
| Mar 11 2015 |
12178 |
419.34 |
| Mar 11 2015 |
18133 |
419.34 |
| Mar 04 2015 |
12358 |
419.34 |
| Mar 04 2015 |
18331 |
419.34 |
| Feb 25 2015 |
12374 |
419.34 |
| Feb 25 2015 |
18318 |
419.34 |
| Feb 18 2015 |
12451 |
419.34 |
| Feb 18 2015 |
18361 |
419.34 |
| Feb 11 2015 |
12466 |
419.34 |
| Feb 11 2015 |
18386 |
419.34 |
| Feb 04 2015 |
12513 |
419.34 |
| Feb 04 2015 |
18416 |
419.34 |
| Jan 28 2015 |
12496 |
419.34 |
| Jan 28 2015 |
18419 |
419.34 |
| Jan 21 2015 |
12514 |
419.34 |
| Jan 21 2015 |
18428 |
419.34 |
| Jan 14 2015 |
12534 |
419.34 |
| Jan 14 2015 |
18446 |
419.34 |
| Jan 07 2015 |
12534 |
419.34 |
| Jan 07 2015 |
18428 |
419.34 |
| Dec 31 2014 |
12534 |
419.34 |
| Dec 31 2014 |
18436 |
419.34 |
| Dec 24 2014 |
12534 |
419.34 |
| Dec 24 2014 |
18436 |
419.34 |
| Dec 17 2014 |
12534 |
419.34 |
| Dec 17 2014 |
18431 |
419.34 |
| Dec 10 2014 |
12534 |
419.34 |
| Dec 10 2014 |
18431 |
419.34 |
| Dec 03 2014 |
12534 |
419.34 |
| Dec 03 2014 |
18432 |
419.34 |
| Nov 26 2014 |
12534 |
419.34 |
| Nov 26 2014 |
18432 |
419.34 |
| Nov 19 2014 |
12534 |
419.34 |
| Nov 19 2014 |
18431 |
419.34 |
| Nov 12 2014 |
12534 |
419.34 |
| Nov 12 2014 |
18432 |
419.34 |
| Nov 05 2014 |
12534 |
419.34 |
| Nov 05 2014 |
18432 |
419.34 |
| Oct 29 2014 |
12531 |
419.34 |
| Oct 29 2014 |
18430 |
419.34 |
| Oct 22 2014 |
12514 |
419.34 |
| Oct 22 2014 |
18449 |
419.34 |
| Oct 15 2014 |
12459 |
419.34 |
| Oct 15 2014 |
18400 |
419.34 |
| Oct 08 2014 |
12458 |
419.34 |
| Oct 08 2014 |
18383 |
419.34 |
| Oct 01 2014 |
12468 |
419.34 |
| Oct 01 2014 |
18408 |
419.34 |
| Sep 24 2014 |
12539 |
419.34 |
| Sep 24 2014 |
18408 |
419.34 |
| Sep 17 2014 |
12459 |
419.34 |
| Sep 17 2014 |
18374 |
419.34 |
| Sep 10 2014 |
12464 |
419.34 |
| Sep 10 2014 |
18388 |
419.34 |
| Sep 03 2014 |
12475 |
419.34 |
| Sep 03 2014 |
18439 |
419.34 |
| Aug 27 2014 |
12390 |
419.34 |
| Aug 27 2014 |
18483 |
419.34 |
| Aug 20 2014 |
12396 |
419.34 |
| Aug 20 2014 |
18495 |
419.34 |
| Aug 13 2014 |
12376 |
419.34 |
| Aug 13 2014 |
18546 |
419.34 |
| Aug 06 2014 |
12508 |
419.34 |
| Aug 06 2014 |
18617 |
419.34 |
| Jul 30 2014 |
12539 |
419.34 |
| Jul 30 2014 |
18753 |
419.34 |
| Jul 23 2014 |
12471 |
419.34 |
| Jul 23 2014 |
18630 |
419.34 |
| Jul 16 2014 |
12603 |
419.34 |
| Jul 16 2014 |
18644 |
419.34 |
| Jul 09 2014 |
12637 |
419.34 |
| Jul 09 2014 |
18615 |
419.34 |
| Jul 02 2014 |
12716 |
419.34 |
| Jul 02 2014 |
18790 |
419.34 |
| Jun 25 2014 |
12812 |
419.34 |
| Jun 25 2014 |
18836 |
419.34 |
| Jun 18 2014 |
12855 |
419.34 |
| Jun 18 2014 |
18853 |
419.34 |
| Jun 11 2014 |
12806 |
419.34 |
| Jun 11 2014 |
19062 |
419.34 |
| Jun 04 2014 |
12914 |
419.34 |
| Jun 04 2014 |
19237 |
419.34 |
| May 28 2014 |
12850 |
419.34 |
| May 28 2014 |
19207 |
419.34 |
| Jun 08 2012 |
7152 |
364.81 |
| Jun 08 2012 |
10723 |
364.81 |
| Jun 01 2012 |
6855 |
364.81 |
| Jun 01 2012 |
10623 |
364.81 |
| May 25 2012 |
5774 |
364.81 |
| May 25 2012 |
9888 |
364.81 |
| May 18 2012 |
5882 |
364.81 |
| May 18 2012 |
10043 |
364.81 |
| May 11 2012 |
6456 |
378.01 |
| May 11 2012 |
11260 |
378.01 |
| May 04 2012 |
6176 |
378.01 |
| May 04 2012 |
10999 |
378.01 |
| Apr 27 2012 |
6036 |
378.01 |
| Apr 27 2012 |
10774 |
378.01 |
| Apr 13 2012 |
5362 |
378.01 |
| Apr 13 2012 |
10131 |
378.01 |
| Apr 06 2012 |
5045 |
378.01 |
| Apr 06 2012 |
9907 |
378.01 |
| Mar 27 2012 |
4916 |
378.01 |
| Mar 27 2012 |
9738 |
378.01 |
| Sep 23 2011 |
6050 |
378.01 |
| Sep 23 2011 |
8369 |
378.01 |
| Sep 16 2011 |
6017 |
378.01 |
| Sep 16 2011 |
8361 |
378.01 |
| Sep 10 2011 |
5869 |
378.01 |
| Sep 10 2011 |
8176 |
378.01 |
| Sep 02 2011 |
5850 |
378.01 |
| Sep 02 2011 |
8087 |
378.01 |
| Aug 26 2011 |
5850 |
378.01 |
| Aug 26 2011 |
8080 |
378.01 |
| Aug 19 2011 |
5626 |
378.01 |
| Aug 19 2011 |
7431 |
378.01 |
| Aug 12 2011 |
5484 |
378.01 |
| Aug 12 2011 |
7348 |
378.01 |
| Aug 05 2011 |
5932 |
391.22 |
| Aug 05 2011 |
7999 |
391.22 |
| Jul 29 2011 |
5887 |
391.22 |
| Jul 29 2011 |
7940 |
391.22 |
| Jul 22 2011 |
5479 |
391.22 |
| Jul 22 2011 |
7543 |
391.22 |
| May 06 2011 |
1254 |
287.37 |
| May 06 2011 |
2094 |
287.37 |
| Apr 22 2011 |
1430 |
287.37 |
| Apr 22 2011 |
2264 |
287.37 |
| Apr 01 2011 |
2487 |
332.05 |
| Apr 01 2011 |
1744 |
287.37 |
| Apr 01 2011 |
2929 |
309.71 |
| Oct 15 2010 |
2297 |
287.37 |
| Oct 15 2010 |
4098 |
362.46 |
| Oct 15 2010 |
1818 |
333.8 |
| Oct 15 2010 |
5119 |
341.71 |
| Aug 15 2010 |
1728 |
333.8 |
| Aug 15 2010 |
2206 |
287.37 |
| Aug 15 2010 |
3954 |
362.46 |
| Aug 15 2010 |
5004 |
341.71 |
| Aug 01 2010 |
3888 |
362.46 |
| Aug 01 2010 |
1721 |
333.8 |
| Aug 01 2010 |
2067 |
287.37 |
| Aug 01 2010 |
4773 |
341.71 |
| Jul 15 2010 |
3508 |
362.46 |
| Jul 15 2010 |
1530 |
333.8 |
| Jul 15 2010 |
4949 |
355.29 |
| Jul 01 2010 |
1604 |
333.8 |
| Jul 01 2010 |
3066 |
331.04 |
| Jul 01 2010 |
3342 |
350.13 |
| Jul 01 2010 |
4719 |
343.36 |
| Jun 15 2010 |
3257 |
350.13 |
| Jun 15 2010 |
1523 |
333.8 |
| Jun 15 2010 |
2247 |
305.76 |
| Jun 15 2010 |
4182 |
336.2 |
| Jun 01 2010 |
1875 |
301.22 |
| Jun 01 2010 |
2824 |
345.1 |
| Jun 01 2010 |
1424 |
333.8 |
| Jun 01 2010 |
3466 |
323.24 |
| May 27 2010 |
2161 |
331.04 |
| May 27 2010 |
3167 |
377.66 |
| May 27 2010 |
1257 |
333.8 |
| May 27 2010 |
4127 |
355.04 |
| May 15 2010 |
2406 |
336.6 |
| May 15 2010 |
1900 |
308.36 |
| May 15 2010 |
1304 |
333.8 |
| May 15 2010 |
2996 |
315.42 |
| Apr 30 2010 |
1751 |
308.36 |
| Apr 30 2010 |
2872 |
315.42 |
| Apr 15 2010 |
2173 |
336.6 |
| Apr 15 2010 |
1284 |
333.51 |
| Apr 15 2010 |
1591 |
308.36 |
| Apr 15 2010 |
2763 |
315.42 |
| Apr 02 2010 |
1054 |
333.22 |
| Apr 02 2010 |
1318 |
308.36 |
| Apr 02 2010 |
1737 |
336.6 |
| Apr 02 2010 |
2436 |
316.51 |
| Aug 30 2009 |
817 |
333.22 |
| Aug 30 2009 |
946 |
300.05 |
| Aug 30 2009 |
699 |
295.58 |
| Aug 30 2009 |
1550 |
315.35 |
| Aug 15 2009 |
817 |
333.22 |
| Aug 15 2009 |
912 |
296.59 |
| Aug 15 2009 |
772 |
295.58 |
| Aug 15 2009 |
1562 |
315.35 |
| Aug 01 2009 |
720 |
317.18 |
| Aug 01 2009 |
901 |
291.83 |
| Aug 01 2009 |
759 |
295.58 |
| Aug 01 2009 |
1398 |
305.92 |
| Jul 15 2009 |
779 |
296.73 |
| Jul 15 2009 |
908 |
291.83 |
| Jul 15 2009 |
712 |
317.18 |
| Jul 15 2009 |
1327 |
300.13 |
| Jul 01 2009 |
716 |
317.18 |
| Jul 01 2009 |
813 |
291.83 |
| Jul 01 2009 |
616 |
296.73 |
| Jul 01 2009 |
1212 |
300.13 |
| Jun 15 2009 |
640 |
296.73 |
| Jun 15 2009 |
905 |
305.86 |
| Jun 15 2009 |
1154 |
294.92 |
| Jun 01 2009 |
711 |
317.18 |
| Jun 01 2009 |
1074 |
337.9 |
| Jun 01 2009 |
546 |
291.66 |
| Jun 01 2009 |
1126 |
297.52 |
| May 15 2009 |
1157 |
345.35 |
| May 15 2009 |
936 |
340.18 |
| May 15 2009 |
711 |
317.18 |
| May 15 2009 |
1158 |
297.99 |
| May 01 2009 |
827 |
340.18 |
| May 01 2009 |
1199 |
354.79 |
| May 01 2009 |
666 |
317.18 |
| May 01 2009 |
1233 |
310.27 |
| Apr 15 2009 |
1212 |
354.79 |
| Apr 15 2009 |
506 |
301.13 |
| Apr 15 2009 |
819 |
340.18 |
| Apr 15 2009 |
1215 |
313.37 |
| Apr 01 2009 |
807 |
340.18 |
| Apr 01 2009 |
506 |
301.13 |
| Apr 01 2009 |
1214 |
354.79 |
| Apr 01 2009 |
1216 |
313.37 |
| Oct 14 2008 |
1041 |
354.79 |
| Oct 14 2008 |
506 |
301.13 |
| Oct 14 2008 |
780 |
340.18 |
| Oct 14 2008 |
1133 |
313.37 |
| Jul 13 2008 |
1942 |
413.3 |
