| Jul 29 2015 |
6665 |
362.49 |
| Jul 29 2015 |
9789 |
362.49 |
| Jul 22 2015 |
6635 |
362.49 |
| Jul 22 2015 |
9775 |
362.49 |
| Jul 15 2015 |
6746 |
362.49 |
| Jul 15 2015 |
9872 |
362.49 |
| Jul 08 2015 |
6756 |
362.49 |
| Jul 08 2015 |
10004 |
362.49 |
| Jul 01 2015 |
6827 |
362.49 |
| Jul 01 2015 |
10087 |
362.49 |
| Jun 24 2015 |
6910 |
362.49 |
| Jun 24 2015 |
10142 |
362.49 |
| Jun 17 2015 |
6952 |
362.49 |
| Jun 17 2015 |
10246 |
362.49 |
| Jun 10 2015 |
6999 |
362.49 |
| Jun 10 2015 |
10188 |
362.49 |
| Jun 03 2015 |
7071 |
362.49 |
| Jun 03 2015 |
4324 |
334.11 |
| Jun 03 2015 |
8720 |
348.3 |
| May 27 2015 |
7098 |
362.49 |
| May 27 2015 |
4271 |
334.11 |
| May 27 2015 |
8677 |
348.3 |
| May 20 2015 |
4332 |
334.11 |
| May 20 2015 |
7134 |
362.49 |
| May 20 2015 |
8752 |
348.3 |
| May 13 2015 |
7137 |
362.49 |
| May 13 2015 |
4374 |
334.11 |
| May 13 2015 |
8769 |
348.3 |
| May 06 2015 |
4291 |
334.11 |
| May 06 2015 |
6907 |
362.49 |
| May 06 2015 |
8561 |
348.3 |
| Apr 29 2015 |
6989 |
362.49 |
| Apr 29 2015 |
4362 |
334.11 |
| Apr 29 2015 |
8637 |
348.3 |
| Apr 22 2015 |
4418 |
334.11 |
| Apr 22 2015 |
7028 |
362.49 |
| Apr 22 2015 |
8698 |
348.3 |
| Apr 15 2015 |
7021 |
362.49 |
| Apr 15 2015 |
4447 |
334.11 |
| Apr 15 2015 |
8733 |
348.3 |
| Apr 08 2015 |
4458 |
334.11 |
| Apr 08 2015 |
7124 |
362.49 |
| Apr 08 2015 |
8802 |
348.3 |
| Apr 01 2015 |
7193 |
362.49 |
| Apr 01 2015 |
4527 |
334.11 |
| Apr 01 2015 |
8925 |
348.3 |
| Mar 25 2015 |
7087 |
362.49 |
| Mar 25 2015 |
4324 |
334.11 |
| Mar 25 2015 |
8675 |
348.3 |
| Mar 18 2015 |
6999 |
362.49 |
| Mar 18 2015 |
4243 |
334.11 |
| Mar 18 2015 |
8537 |
348.3 |
| Mar 11 2015 |
4328 |
334.11 |
| Mar 11 2015 |
7062 |
362.49 |
| Mar 11 2015 |
8861 |
348.3 |
| Mar 04 2015 |
7190 |
362.49 |
| Mar 04 2015 |
4414 |
334.11 |
| Mar 04 2015 |
8954 |
348.3 |
| Feb 25 2015 |
4449 |
334.11 |
| Feb 25 2015 |
7178 |
362.49 |
| Feb 25 2015 |
8954 |
348.3 |
| Feb 18 2015 |
2424 |
297.58 |
| Feb 18 2015 |
7226 |
362.49 |
| Feb 18 2015 |
6114 |
319.22 |
| Feb 11 2015 |
2450 |
297.58 |
| Feb 11 2015 |
7242 |
362.49 |
| Feb 11 2015 |
6142 |
319.22 |
| Feb 04 2015 |
7239 |
362.49 |
| Feb 04 2015 |
2467 |
297.58 |
| Feb 04 2015 |
6159 |
319.22 |
| Jan 28 2015 |
7258 |
362.49 |
| Jan 28 2015 |
2460 |
297.58 |
| Jan 28 2015 |
6169 |
319.22 |
| Jan 21 2015 |
7258 |
362.49 |
| Jan 21 2015 |
2467 |
297.58 |
| Jan 21 2015 |
6192 |
319.22 |
| Jan 14 2015 |
2470 |
297.58 |
| Jan 14 2015 |
7273 |
362.49 |
| Jan 14 2015 |
6206 |
319.22 |
| Jan 07 2015 |
2470 |
297.58 |
| Jan 07 2015 |
7254 |
362.49 |
| Jan 07 2015 |
6203 |
319.22 |
| Dec 31 2014 |
7254 |
362.49 |
| Dec 31 2014 |
2470 |
297.58 |
| Dec 31 2014 |
6203 |
319.22 |
| Dec 24 2014 |
2470 |
297.58 |
| Dec 24 2014 |
7254 |
362.49 |
| Dec 24 2014 |
6203 |
319.22 |
| Dec 17 2014 |
7244 |
362.49 |
| Dec 17 2014 |
2470 |
297.58 |
| Dec 17 2014 |
6201 |
319.22 |
| Dec 10 2014 |
7244 |
362.49 |
| Dec 10 2014 |
2470 |
297.58 |
| Dec 10 2014 |
6201 |
319.22 |
| Dec 03 2014 |
7244 |
362.49 |
| Dec 03 2014 |
2470 |
297.58 |
| Dec 03 2014 |
6201 |
319.22 |
| Nov 26 2014 |
2470 |
297.58 |
| Nov 26 2014 |
7244 |
362.49 |
| Nov 26 2014 |
6201 |
319.22 |
| Nov 19 2014 |
7244 |
362.49 |
| Nov 19 2014 |
2470 |
297.58 |
| Nov 19 2014 |
6200 |
319.22 |
| Nov 12 2014 |
7244 |
362.49 |
| Nov 12 2014 |
2470 |
297.58 |
| Nov 12 2014 |
6200 |
319.22 |
| Nov 05 2014 |
2470 |
297.58 |
| Nov 05 2014 |
7244 |
362.49 |
| Nov 05 2014 |
6200 |
319.22 |
| Oct 29 2014 |
2469 |
297.58 |
| Oct 29 2014 |
7244 |
362.49 |
| Oct 29 2014 |
6200 |
319.22 |
| Oct 22 2014 |
7224 |
362.49 |
| Oct 22 2014 |
2468 |
297.58 |
| Oct 22 2014 |
6213 |
319.22 |
| Oct 15 2014 |
2468 |
297.58 |
| Oct 15 2014 |
7216 |
362.49 |
| Oct 15 2014 |
6206 |
319.22 |
| Oct 08 2014 |
2478 |
297.58 |
| Oct 08 2014 |
7210 |
362.49 |
| Oct 08 2014 |
6216 |
319.22 |
| Oct 01 2014 |
7223 |
362.49 |
| Oct 01 2014 |
2481 |
297.58 |
| Oct 01 2014 |
6226 |
319.22 |
| Sep 24 2014 |
7221 |
362.49 |
| Sep 24 2014 |
2480 |
297.58 |
| Sep 24 2014 |
6207 |
319.22 |
| Sep 17 2014 |
2481 |
297.58 |
| Sep 17 2014 |
7266 |
362.49 |
| Sep 17 2014 |
6239 |
319.22 |
| Sep 10 2014 |
7183 |
362.49 |
| Sep 10 2014 |
2491 |
297.58 |
| Sep 10 2014 |
6238 |
319.22 |
| Sep 03 2014 |
5338 |
337.81 |
| Sep 03 2014 |
2487 |
297.58 |
| Sep 03 2014 |
6120 |
317.7 |
| Aug 27 2014 |
5389 |
337.81 |
| Aug 27 2014 |
2472 |
297.58 |
| Aug 27 2014 |
6118 |
317.7 |
| Aug 20 2014 |
2480 |
297.58 |
| Aug 20 2014 |
3765 |
313.14 |
| Aug 20 2014 |
4902 |
302.77 |
| Aug 13 2014 |
3791 |
313.14 |
| Aug 13 2014 |
2485 |
297.58 |
| Aug 13 2014 |
4969 |
302.77 |
| Aug 06 2014 |
3825 |
313.14 |
| Aug 06 2014 |
2521 |
297.58 |
| Aug 06 2014 |
4980 |
302.77 |
| Jul 30 2014 |
2543 |
297.58 |
| Jul 30 2014 |
3837 |
313.14 |
| Jul 30 2014 |
5033 |
302.77 |
| Jul 23 2014 |
3812 |
313.14 |
| Jul 23 2014 |
2571 |
297.58 |
| Jul 23 2014 |
5028 |
302.77 |
| Jul 16 2014 |
3786 |
313.14 |
| Jul 16 2014 |
2591 |
297.58 |
| Jul 16 2014 |
4987 |
302.77 |
| Jul 09 2014 |
3865 |
313.14 |
| Jul 09 2014 |
2591 |
297.58 |
| Jul 09 2014 |
4997 |
302.77 |
| Jul 02 2014 |
3918 |
313.14 |
| Jul 02 2014 |
2639 |
297.58 |
| Jul 02 2014 |
5100 |
302.77 |
| Jun 25 2014 |
4001 |
313.14 |
| Jun 25 2014 |
2683 |
297.58 |
| Jun 25 2014 |
5030 |
302.77 |
| Jun 18 2014 |
4040 |
313.14 |
| Jun 18 2014 |
1295 |
261.06 |
| Jun 18 2014 |
3908 |
287.1 |
| Jun 11 2014 |
1325 |
261.06 |
| Jun 11 2014 |
4074 |
313.14 |
| Jun 11 2014 |
3917 |
287.1 |
| Jun 04 2014 |
4192 |
313.14 |
| Jun 04 2014 |
1330 |
261.06 |
| Jun 04 2014 |
3978 |
287.1 |
| May 28 2014 |
4256 |
313.14 |
| May 28 2014 |
1358 |
261.06 |
| May 28 2014 |
4015 |
287.1 |
| May 21 2014 |
1363 |
261.06 |
| May 21 2014 |
4292 |
313.14 |
| May 21 2014 |
4044 |
287.1 |
| May 14 2014 |
1386 |
261.06 |
| May 14 2014 |
4339 |
313.14 |
| May 14 2014 |
4074 |
287.1 |
| May 07 2014 |
4341 |
313.14 |
| May 07 2014 |
1368 |
261.06 |
| May 07 2014 |
4071 |
287.1 |
| Apr 30 2014 |
1485 |
261.06 |
| Apr 30 2014 |
4551 |
313.14 |
| Apr 30 2014 |
4230 |
287.1 |
| Apr 23 2014 |
1553 |
261.06 |
| Apr 23 2014 |
4596 |
313.14 |
| Apr 23 2014 |
4301 |
287.1 |
| Apr 16 2014 |
4592 |
313.14 |
| Apr 16 2014 |
1537 |
261.06 |
| Apr 16 2014 |
4292 |
287.1 |
| Apr 09 2014 |
3673 |
297.31 |
| Apr 09 2014 |
1618 |
261.06 |
| Apr 09 2014 |
4272 |
285.23 |
| Apr 02 2014 |
1648 |
261.06 |
| Apr 02 2014 |
3722 |
297.31 |
| Apr 02 2014 |
4173 |
285.23 |
| Mar 26 2014 |
3794 |
297.31 |
| Mar 26 2014 |
1643 |
261.06 |
| Mar 26 2014 |
4209 |
285.23 |
| Mar 19 2014 |
3831 |
297.31 |
| Mar 19 2014 |
1642 |
261.06 |
| Mar 19 2014 |
4245 |
285.23 |
| Mar 12 2014 |
3849 |
297.31 |
| Mar 12 2014 |
1679 |
261.06 |
| Mar 12 2014 |
4277 |
285.23 |
| Mar 05 2014 |
3885 |
297.31 |
| Mar 05 2014 |
5267 |
297.31 |
| Feb 26 2014 |
3902 |
297.31 |
| Feb 26 2014 |
2404 |
279.45 |
| Feb 26 2014 |
4817 |
291.36 |
| Feb 19 2014 |
3930 |
297.31 |
| Feb 19 2014 |
2455 |
279.45 |
| Feb 19 2014 |
4865 |
291.36 |
| Feb 12 2014 |
2463 |
279.45 |
| Feb 12 2014 |
3921 |
297.31 |
| Feb 12 2014 |
4863 |
291.36 |
| Feb 05 2014 |
3976 |
297.31 |
| Feb 05 2014 |
2130 |
270.4 |
| Feb 05 2014 |
4280 |
283.85 |
| Jan 29 2014 |
4013 |
297.31 |
| Jan 29 2014 |
2129 |
270.4 |
| Jan 29 2014 |
4300 |
283.85 |
| Jan 22 2014 |
4020 |
297.31 |
| Jan 22 2014 |
2121 |
270.4 |
| Jan 22 2014 |
4315 |
283.85 |
| Jan 15 2014 |
4036 |
297.31 |
| Jan 15 2014 |
2121 |
270.4 |
| Jan 15 2014 |
4324 |
283.85 |
| Jan 08 2014 |
4039 |
297.31 |
| Jan 08 2014 |
2121 |
270.4 |
| Jan 08 2014 |
4330 |
283.85 |
| Jan 01 2014 |
4039 |
297.31 |
| Jan 01 2014 |
2121 |
270.4 |
| Jan 01 2014 |
4331 |
283.85 |
| Dec 25 2013 |
2121 |
270.4 |
| Dec 25 2013 |
4039 |
297.31 |
| Dec 25 2013 |
4331 |
283.85 |
| Dec 18 2013 |
4039 |
297.31 |
| Dec 18 2013 |
2121 |
270.4 |
| Dec 18 2013 |
4331 |
283.85 |
| Dec 11 2013 |
4039 |
297.31 |
| Dec 11 2013 |
2121 |
270.4 |
| Dec 11 2013 |
4331 |
283.85 |
| Dec 04 2013 |
2121 |
270.4 |
| Dec 04 2013 |
4039 |
297.31 |
| Dec 04 2013 |
4332 |
283.85 |
| Nov 27 2013 |
2121 |
270.4 |
| Nov 27 2013 |
4039 |
297.31 |
| Nov 27 2013 |
4332 |
283.85 |
| Nov 20 2013 |
4039 |
297.31 |
| Nov 20 2013 |
2121 |
270.4 |
| Nov 20 2013 |
4333 |
283.85 |
| Nov 13 2013 |
2121 |
270.4 |
| Nov 13 2013 |
4039 |
297.31 |
| Nov 13 2013 |
4333 |
283.85 |
| Nov 06 2013 |
2121 |
270.4 |
| Nov 06 2013 |
4039 |
297.31 |
| Nov 06 2013 |
4333 |
283.85 |
| Oct 30 2013 |
4039 |
297.31 |
| Oct 30 2013 |
2121 |
270.4 |
| Oct 30 2013 |
4332 |
283.85 |
| Oct 23 2013 |
4039 |
297.31 |
| Oct 23 2013 |
2121 |
270.4 |
| Oct 23 2013 |
4332 |
283.85 |
| Oct 16 2013 |
2124 |
270.4 |
| Oct 16 2013 |
4031 |
297.31 |
| Oct 16 2013 |
4332 |
283.85 |
| Oct 09 2013 |
4041 |
297.31 |
| Oct 09 2013 |
2121 |
270.4 |
| Oct 09 2013 |
4350 |
283.85 |
| Oct 02 2013 |
4042 |
297.31 |
| Oct 02 2013 |
2122 |
270.4 |
| Oct 02 2013 |
4353 |
283.85 |
| Sep 25 2013 |
4021 |
297.31 |
| Sep 25 2013 |
2122 |
270.4 |
| Sep 25 2013 |
4362 |
283.85 |
| Sep 18 2013 |
2108 |
270.4 |
| Sep 18 2013 |
4004 |
297.31 |
| Sep 18 2013 |
4327 |
283.85 |
| Sep 11 2013 |
3106 |
281.48 |
| Sep 11 2013 |
2131 |
270.4 |
| Sep 11 2013 |
3660 |
274.09 |
| Sep 04 2013 |
3145 |
281.48 |
| Sep 04 2013 |
2160 |
270.4 |
| Sep 04 2013 |
3680 |
274.09 |
| Aug 28 2013 |
2177 |
270.4 |
| Aug 28 2013 |
3176 |
281.48 |
| Aug 28 2013 |
3718 |
274.09 |
| Aug 21 2013 |
3224 |
281.48 |
| Aug 21 2013 |
2191 |
270.4 |
| Aug 21 2013 |
3780 |
274.09 |
| Aug 14 2013 |
3262 |
281.48 |
| Aug 14 2013 |
2192 |
270.4 |
| Aug 14 2013 |
3649 |
274.09 |
| Aug 07 2013 |
3334 |
281.48 |
| Aug 07 2013 |
2202 |
270.4 |
| Aug 07 2013 |
3722 |
274.09 |
| Jul 31 2013 |
3889 |
291.02 |
| Jul 31 2013 |
2954 |
286.92 |
| Jul 31 2013 |
4304 |
282.77 |
| Jul 24 2013 |
3677 |
286.47 |
| Jul 24 2013 |
2948 |
286.92 |
| Jul 24 2013 |
3951 |
276.9 |
| Jul 17 2013 |
3682 |
286.47 |
| Jul 17 2013 |
2965 |
286.92 |
| Jul 17 2013 |
3951 |
276.9 |
| Jul 10 2013 |
2992 |
286.92 |
| Jul 10 2013 |
3729 |
286.47 |
| Jul 10 2013 |
4001 |
276.9 |
| Jul 03 2013 |
3783 |
286.47 |
| Jul 03 2013 |
2998 |
286.92 |
| Jul 03 2013 |
3974 |
276.9 |
| Jun 26 2013 |
3925 |
286.47 |
| Jun 26 2013 |
3007 |
286.92 |
| Jun 26 2013 |
4068 |
276.9 |
| Jun 19 2013 |
3050 |
286.92 |
| Jun 19 2013 |
4004 |
286.47 |
| Jun 19 2013 |
4139 |
276.9 |
| Jun 12 2013 |
3086 |
286.92 |
| Jun 12 2013 |
4032 |
286.47 |
| Jun 12 2013 |
4246 |
276.9 |
| Jun 05 2013 |
3987 |
286.47 |
| Jun 05 2013 |
3068 |
286.92 |
| Jun 05 2013 |
4256 |
276.9 |
| May 29 2013 |
3023 |
286.92 |
| May 29 2013 |
4025 |
286.47 |
| May 29 2013 |
4267 |
276.9 |
| May 22 2013 |
3123 |
286.92 |
| May 22 2013 |
4128 |
286.47 |
| May 22 2013 |
4391 |
276.9 |
| May 15 2013 |
4184 |
286.47 |
| May 15 2013 |
3158 |
286.92 |
| May 15 2013 |
4421 |
276.9 |
| May 08 2013 |
4164 |
286.47 |
| May 08 2013 |
3145 |
286.92 |
| May 08 2013 |
4386 |
276.9 |
| May 01 2013 |
4614 |
311.15 |
| May 01 2013 |
4265 |
286.47 |
| May 01 2013 |
4455 |
276.9 |
| Apr 24 2013 |
4264 |
286.47 |
| Apr 24 2013 |
5239 |
322.26 |
| Apr 24 2013 |
4497 |
276.9 |
| Apr 17 2013 |
4448 |
288.13 |
| Apr 17 2013 |
5317 |
322.26 |
| Apr 17 2013 |
4815 |
281.04 |
| Apr 10 2013 |
5847 |
310.51 |
| Apr 10 2013 |
5380 |
322.26 |
| Apr 10 2013 |
4887 |
281.04 |
| Apr 03 2013 |
5389 |
322.26 |
| Apr 03 2013 |
5860 |
310.51 |
| Apr 03 2013 |
4918 |
281.04 |
| Mar 27 2013 |
5935 |
310.51 |
| Mar 27 2013 |
5498 |
322.26 |
| Mar 27 2013 |
4991 |
281.04 |
| Mar 20 2013 |
5856 |
310.51 |
| Mar 20 2013 |
5494 |
322.26 |
| Mar 20 2013 |
5012 |
281.04 |
| Mar 13 2013 |
2531 |
286.92 |
| Mar 13 2013 |
5025 |
281.04 |
| Oct 19 2012 |
4920 |
310.51 |
| Oct 19 2012 |
7517 |
356.84 |
| Oct 19 2012 |
8089 |
331.18 |
| Sep 23 2012 |
7476 |
356.84 |
| Sep 23 2012 |
4897 |
310.51 |
| Sep 23 2012 |
8069 |
331.18 |
| Aug 31 2012 |
4758 |
310.51 |
| Aug 31 2012 |
7223 |
356.84 |
| Aug 31 2012 |
7939 |
331.18 |
| Aug 24 2012 |
7166 |
356.84 |
| Aug 24 2012 |
4716 |
310.51 |
| Aug 24 2012 |
7890 |
331.18 |
| Aug 10 2012 |
5033 |
317.54 |
| Aug 10 2012 |
7011 |
356.84 |
| Aug 10 2012 |
8757 |
341.62 |
| Aug 03 2012 |
8231 |
375.27 |
| Aug 03 2012 |
5446 |
325.24 |
| Aug 03 2012 |
9622 |
350.26 |
| Jul 27 2012 |
8159 |
375.27 |
| Jul 27 2012 |
9093 |
377.66 |
| Jul 27 2012 |
12215 |
376.07 |
| Jul 06 2012 |
8725 |
377.66 |
| Jul 06 2012 |
7905 |
375.27 |
| Jul 06 2012 |
11951 |
376.07 |
| Jun 22 2012 |
7976 |
377.66 |
| Jun 22 2012 |
7795 |
375.27 |
| Jun 22 2012 |
11435 |
376.07 |
| Jun 15 2012 |
8009 |
377.66 |
| Jun 15 2012 |
7692 |
375.27 |
| Jun 15 2012 |
11896 |
376.07 |
| Jun 08 2012 |
8005 |
377.66 |
| Jun 08 2012 |
7563 |
375.27 |
| Jun 08 2012 |
11819 |
376.07 |
| Jun 01 2012 |
7661 |
377.66 |
| Jun 01 2012 |
7591 |
375.27 |
| Jun 01 2012 |
11701 |
376.07 |
| May 25 2012 |
6414 |
377.66 |
| May 25 2012 |
7080 |
375.27 |
| May 25 2012 |
10896 |
376.07 |
| May 18 2012 |
6525 |
377.66 |
| May 18 2012 |
7181 |
375.27 |
| May 18 2012 |
11048 |
376.07 |
| May 11 2012 |
6432 |
377.66 |
| May 11 2012 |
6544 |
366.69 |
| May 11 2012 |
10728 |
372.17 |
| May 04 2012 |
6080 |
366.69 |
| May 04 2012 |
6147 |
377.66 |
| May 04 2012 |
10484 |
372.17 |
| Apr 27 2012 |
6008 |
377.66 |
| Apr 27 2012 |
10728 |
377.66 |
