Jul 28 2022 |
5667 |
452.81 |
Jul 28 2022 |
4388 |
432.78 |
Jul 28 2022 |
9141 |
432.98 |
Jul 21 2022 |
5584 |
452.81 |
Jul 21 2022 |
4362 |
432.78 |
Jul 21 2022 |
9044 |
432.98 |
Jul 14 2022 |
5583 |
452.81 |
Jul 14 2022 |
4356 |
432.78 |
Jul 14 2022 |
9028 |
432.98 |
Jul 07 2022 |
5576 |
452.81 |
Jul 07 2022 |
4335 |
432.78 |
Jul 07 2022 |
8944 |
432.98 |
Jun 30 2022 |
5561 |
452.81 |
Jun 30 2022 |
4340 |
432.78 |
Jun 30 2022 |
8918 |
432.98 |
Jun 23 2022 |
5553 |
452.81 |
Jun 23 2022 |
4357 |
432.78 |
Jun 23 2022 |
8890 |
432.98 |
Jun 16 2022 |
5485 |
452.81 |
Jun 16 2022 |
4344 |
432.78 |
Jun 16 2022 |
8687 |
432.98 |
Jun 09 2022 |
5383 |
452.81 |
Jun 09 2022 |
4333 |
432.78 |
Jun 09 2022 |
8557 |
432.98 |
Jun 02 2022 |
5319 |
452.81 |
Jun 02 2022 |
4302 |
432.78 |
Jun 02 2022 |
8329 |
432.98 |
May 26 2022 |
5290 |
452.81 |
May 26 2022 |
4269 |
432.78 |
May 26 2022 |
8169 |
432.98 |
May 19 2022 |
5259 |
452.81 |
May 19 2022 |
4176 |
432.78 |
May 19 2022 |
7934 |
432.98 |
May 12 2022 |
5244 |
452.81 |
May 12 2022 |
4168 |
432.78 |
May 12 2022 |
7866 |
432.98 |
May 05 2022 |
5076 |
452.81 |
May 05 2022 |
4120 |
432.78 |
May 05 2022 |
7655 |
432.98 |
Apr 28 2022 |
5193 |
452.81 |
Apr 28 2022 |
4125 |
432.78 |
Apr 28 2022 |
7472 |
432.98 |
Apr 21 2022 |
4868 |
452.81 |
Apr 21 2022 |
3988 |
432.78 |
Apr 21 2022 |
7195 |
432.98 |
Apr 14 2022 |
4876 |
452.81 |
Apr 14 2022 |
3952 |
432.78 |
Apr 14 2022 |
7069 |
432.98 |
Apr 07 2022 |
4838 |
452.81 |
Apr 07 2022 |
3944 |
432.78 |
Apr 07 2022 |
6964 |
432.98 |
Mar 31 2022 |
4854 |
452.81 |
Mar 31 2022 |
3952 |
432.78 |
Mar 31 2022 |
6929 |
432.98 |
Mar 24 2022 |
4712 |
452.81 |
Mar 24 2022 |
3914 |
432.78 |
Mar 24 2022 |
6740 |
432.98 |
Mar 17 2022 |
4707 |
452.81 |
Mar 17 2022 |
3866 |
432.78 |
Mar 17 2022 |
6683 |
432.98 |
Mar 10 2022 |
4704 |
452.81 |
Mar 10 2022 |
3859 |
432.78 |
Mar 10 2022 |
6578 |
432.98 |
Mar 03 2022 |
4733 |
452.81 |
Mar 03 2022 |
3916 |
432.78 |
Mar 03 2022 |
6668 |
432.98 |
Feb 24 2022 |
4552 |
452.81 |
Feb 24 2022 |
3875 |
432.78 |
Feb 24 2022 |
6585 |
432.98 |
Feb 17 2022 |
4192 |
452.81 |
Feb 17 2022 |
2703 |
400 |
Feb 17 2022 |
5809 |
422.06 |
Feb 10 2022 |
4229 |
452.81 |
Feb 10 2022 |
2689 |
400 |
Feb 10 2022 |
5982 |
422.06 |
Feb 03 2022 |
4294 |
452.81 |
Feb 03 2022 |
2681 |
400 |
Feb 03 2022 |
6044 |
422.06 |
Jan 27 2022 |
4302 |
452.81 |
Jan 27 2022 |
2659 |
400 |
Jan 27 2022 |
6080 |
422.06 |
Jan 20 2022 |
4326 |
452.81 |
Jan 20 2022 |
2649 |
400 |
Jan 20 2022 |
6120 |
422.06 |
Jan 13 2022 |
4326 |
452.81 |
Jan 13 2022 |
2627 |
400 |
Jan 13 2022 |
6147 |
422.06 |
Jan 06 2022 |
4326 |
452.81 |
Jan 06 2022 |
2629 |
400 |
Jan 06 2022 |
6147 |
422.06 |
Dec 30 2021 |
4330 |
452.81 |
Dec 30 2021 |
2632 |
400 |
Dec 30 2021 |
6152 |
422.06 |
Dec 23 2021 |
4330 |
452.81 |
Dec 23 2021 |
2631 |
400 |
Dec 23 2021 |
6152 |
422.06 |
Dec 16 2021 |
4330 |
452.81 |
Dec 16 2021 |
2631 |
400 |
Dec 16 2021 |
6152 |
422.06 |
Dec 09 2021 |
4330 |
452.81 |
Dec 09 2021 |
2632 |
400 |
Dec 09 2021 |
6152 |
422.06 |
Dec 02 2021 |
4330 |
452.81 |
Dec 02 2021 |
2632 |
400 |
Dec 02 2021 |
6157 |
422.06 |
Nov 25 2021 |
4330 |
452.81 |
Nov 25 2021 |
2630 |
400 |
Nov 25 2021 |
6157 |
422.06 |
Nov 18 2021 |
4330 |
452.81 |
Nov 18 2021 |
2631 |
400 |
Nov 18 2021 |
6157 |
422.06 |
Nov 11 2021 |
4331 |
452.81 |
Nov 11 2021 |
2631 |
400 |
Nov 11 2021 |
6157 |
422.06 |
Nov 04 2021 |
4330 |
452.81 |
Nov 04 2021 |
2632 |
400 |
Nov 04 2021 |
6176 |
422.06 |
Oct 28 2021 |
4330 |
452.81 |
Oct 28 2021 |
2632 |
400 |
Oct 28 2021 |
6176 |
422.06 |
Oct 21 2021 |
4330 |
452.81 |
Oct 21 2021 |
2632 |
400 |
Oct 21 2021 |
6176 |
422.06 |
Oct 14 2021 |
4324 |
452.81 |
Oct 14 2021 |
2632 |
400 |
Oct 14 2021 |
6193 |
422.06 |
Oct 07 2021 |
4334 |
452.81 |
Oct 07 2021 |
2631 |
400 |
Oct 07 2021 |
6194 |
422.06 |
Sep 30 2021 |
4344 |
452.81 |
Sep 30 2021 |
2591 |
400 |
Sep 30 2021 |
6142 |
422.06 |
Sep 23 2021 |
4407 |
452.81 |
Sep 23 2021 |
2547 |
400 |
Sep 23 2021 |
6021 |
422.06 |
Sep 16 2021 |
4350 |
452.81 |
Sep 16 2021 |
2529 |
400 |
Sep 16 2021 |
5887 |
422.06 |
Sep 09 2021 |
4409 |
452.81 |
Sep 09 2021 |
2498 |
400 |
Sep 09 2021 |
5885 |
422.06 |
Sep 02 2021 |
4525 |
452.81 |
Sep 02 2021 |
2447 |
400 |
Sep 02 2021 |
5739 |
422.06 |
Aug 26 2021 |
4603 |
452.81 |
Aug 26 2021 |
2422 |
400 |
Aug 26 2021 |
5843 |
422.06 |
Aug 19 2021 |
4671 |
452.81 |
Aug 19 2021 |
2428 |
400 |
Aug 19 2021 |
5746 |
422.06 |
Aug 12 2021 |
4664 |
452.81 |
Aug 12 2021 |
2393 |
400 |
Aug 12 2021 |
5771 |
422.06 |
Aug 05 2021 |
4746 |
452.81 |
Aug 05 2021 |
2375 |
400 |
Aug 05 2021 |
5740 |
422.06 |
Jul 29 2021 |
5269 |
461.02 |
Jul 29 2021 |
4076 |
447.05 |
Jul 29 2021 |
6789 |
445.9 |
Jul 22 2021 |
5232 |
461.02 |
Jul 22 2021 |
4014 |
447.05 |
Jul 22 2021 |
6685 |
445.9 |
Jul 15 2021 |
5496 |
461.02 |
Jul 15 2021 |
3965 |
447.05 |
Jul 15 2021 |
6740 |
445.9 |
Jul 08 2021 |
5477 |
461.02 |
Jul 08 2021 |
3925 |
447.05 |
Jul 08 2021 |
6863 |
445.9 |
Jul 01 2021 |
5526 |
461.02 |
Jul 01 2021 |
3866 |
447.05 |
Jul 01 2021 |
6954 |
445.9 |
Jun 24 2021 |
5558 |
461.02 |
Jun 24 2021 |
3840 |
447.05 |
Jun 24 2021 |
7052 |
445.9 |
Jun 17 2021 |
5487 |
461.02 |
Jun 17 2021 |
3674 |
447.05 |
Jun 17 2021 |
6957 |
445.9 |
Jun 10 2021 |
5428 |
461.02 |
Jun 10 2021 |
3981 |
438.41 |
Jun 10 2021 |
6052 |
431.31 |
Jun 03 2021 |
6015 |
431.31 |
May 27 2021 |
5350 |
461.02 |
May 27 2021 |
3821 |
438.41 |
May 27 2021 |
5998 |
431.31 |
May 07 2021 |
8813 |
418.01 |
Apr 30 2021 |
2220 |
452.81 |
Apr 30 2021 |
538 |
385.82 |
Apr 30 2021 |
2249 |
432.78 |
Apr 30 2021 |
3483 |
432.98 |
Apr 23 2021 |
1874 |
452.81 |
Apr 23 2021 |
2133 |
432.78 |
Apr 23 2021 |
515 |
385.82 |
Apr 23 2021 |
3145 |
432.98 |
Apr 16 2021 |
475 |
385.82 |
Apr 16 2021 |
1986 |
432.78 |
Apr 16 2021 |
1510 |
452.81 |
Apr 16 2021 |
2818 |
432.98 |
Apr 09 2021 |
1551 |
432.78 |
Apr 09 2021 |
475 |
385.82 |
Apr 09 2021 |
1396 |
452.81 |
Apr 09 2021 |
2300 |
432.98 |
Apr 02 2021 |
1366 |
452.81 |
Apr 02 2021 |
1545 |
432.78 |
Apr 02 2021 |
475 |
385.82 |
Apr 02 2021 |
2270 |
432.98 |
Mar 26 2021 |
1379 |
432.78 |
Mar 26 2021 |
475 |
385.82 |
Mar 26 2021 |
1212 |
452.81 |
Mar 26 2021 |
2084 |
432.98 |
Mar 19 2021 |
415 |
385.82 |
Mar 19 2021 |
1187 |
432.78 |
Mar 19 2021 |
1182 |
452.81 |
Mar 19 2021 |
1884 |
432.98 |
Mar 12 2021 |
1060 |
452.81 |
Mar 12 2021 |
1079 |
432.78 |
Mar 12 2021 |
382 |
385.82 |
Mar 12 2021 |
1730 |
432.98 |
Mar 05 2021 |
1604 |
432.78 |
Mar 05 2021 |
486 |
385.82 |
Mar 05 2021 |
1811 |
452.81 |
Mar 05 2021 |
2593 |
432.98 |
Feb 26 2021 |
1923 |
432.78 |
Feb 26 2021 |
576 |
385.82 |
Feb 26 2021 |
2171 |
452.81 |
Feb 26 2021 |
2978 |
432.98 |
Feb 19 2021 |
2032 |
432.78 |
Feb 19 2021 |
587 |
385.82 |
Feb 19 2021 |
2713 |
452.81 |
Feb 19 2021 |
3335 |
432.98 |
Feb 12 2021 |
2951 |
452.81 |
Feb 12 2021 |
2207 |
432.78 |
Feb 12 2021 |
723 |
385.82 |
Feb 12 2021 |
3579 |
432.98 |
Feb 05 2021 |
2352 |
432.78 |
Feb 05 2021 |
762 |
385.82 |
Feb 05 2021 |
3128 |
452.81 |
Feb 05 2021 |
3759 |
432.98 |
Jan 29 2021 |
2401 |
432.78 |
Jan 29 2021 |
765 |
385.82 |
Jan 29 2021 |
3217 |
452.81 |
Jan 29 2021 |
3854 |
432.98 |
Jan 22 2021 |
3320 |
452.81 |
Jan 22 2021 |
771 |
385.82 |
Jan 22 2021 |
2446 |
432.78 |
Jan 22 2021 |
3932 |
432.98 |
Jan 15 2021 |
771 |
385.82 |
Jan 15 2021 |
2497 |
432.78 |
Jan 15 2021 |
3320 |
452.81 |
Jan 15 2021 |
4001 |
432.98 |
Jan 08 2021 |
771 |
385.82 |
Jan 08 2021 |
2497 |
432.78 |
Jan 08 2021 |
3320 |
452.81 |
Jan 08 2021 |
3989 |
432.98 |
Jan 01 2021 |
2481 |
432.78 |
Jan 01 2021 |
771 |
385.82 |
Jan 01 2021 |
3320 |
452.81 |
Jan 01 2021 |
3959 |
432.98 |
Dec 25 2020 |
3320 |
452.81 |
Dec 25 2020 |
771 |
385.82 |
Dec 25 2020 |
2481 |
432.78 |
Dec 25 2020 |
3959 |
432.98 |
Dec 18 2020 |
2481 |
432.78 |
Dec 18 2020 |
754 |
385.82 |
Dec 18 2020 |
3320 |
452.81 |
Dec 18 2020 |
3959 |
432.98 |
Dec 11 2020 |
754 |
385.82 |
Dec 11 2020 |
2481 |
432.78 |
Dec 11 2020 |
3320 |
452.81 |
Dec 11 2020 |
3950 |
432.98 |
Dec 04 2020 |
2453 |
432.78 |
Dec 04 2020 |
754 |
385.82 |
Dec 04 2020 |
3320 |
452.81 |
Dec 04 2020 |
3922 |
432.98 |
Nov 27 2020 |
2453 |
432.78 |
Nov 27 2020 |
754 |
385.82 |
Nov 27 2020 |
3320 |
452.81 |
Nov 27 2020 |
3922 |
432.98 |
Nov 20 2020 |
2453 |
432.78 |
Nov 20 2020 |
754 |
385.82 |
Nov 20 2020 |
3320 |
452.81 |
Nov 20 2020 |
3922 |
432.98 |
Nov 13 2020 |
754 |
385.82 |
Nov 13 2020 |
2453 |
432.78 |
Nov 13 2020 |
3320 |
452.81 |
Nov 13 2020 |
3922 |
432.98 |
Nov 06 2020 |
3320 |
452.81 |
Nov 06 2020 |
2453 |
432.78 |
Nov 06 2020 |
754 |
385.82 |
Nov 06 2020 |
3979 |
432.98 |
Oct 30 2020 |
749 |
385.82 |
Oct 30 2020 |
2449 |
432.78 |
Oct 30 2020 |
3313 |
452.81 |
Oct 30 2020 |
3926 |
432.98 |
Oct 23 2020 |
2449 |
432.78 |
Oct 23 2020 |
751 |
385.82 |
Oct 23 2020 |
3197 |
452.81 |
Oct 23 2020 |
3894 |
432.98 |
Oct 16 2020 |
3225 |
452.81 |
Oct 16 2020 |
2431 |
432.78 |
Oct 16 2020 |
715 |
385.82 |
Oct 16 2020 |
3888 |
432.98 |
Oct 09 2020 |
2404 |
432.78 |
Oct 09 2020 |
715 |
385.82 |
Oct 09 2020 |
3223 |
452.81 |
Oct 09 2020 |
3868 |
432.98 |
Oct 02 2020 |
3114 |
452.81 |
Oct 02 2020 |
2244 |
432.78 |
Oct 02 2020 |
699 |
385.82 |
Oct 02 2020 |
3653 |
432.98 |
Sep 25 2020 |
3077 |
452.81 |
Sep 25 2020 |
2281 |
432.78 |
Sep 25 2020 |
637 |
385.82 |
Sep 25 2020 |
3687 |
432.98 |
Sep 18 2020 |
2297 |
432.78 |
Sep 18 2020 |
654 |
385.82 |
Sep 18 2020 |
3090 |
452.81 |
Sep 18 2020 |
3700 |
432.98 |
Sep 11 2020 |
2331 |
432.78 |
Sep 11 2020 |
2955 |
452.81 |
Sep 11 2020 |
3495 |
432.98 |
Sep 04 2020 |
2481 |
432.78 |
Sep 04 2020 |
3367 |
452.81 |
Sep 04 2020 |
3926 |
432.98 |
Aug 28 2020 |
3658 |
452.81 |
Aug 28 2020 |
2792 |
432.78 |
Aug 28 2020 |
4261 |
432.98 |
Aug 21 2020 |
3009 |
432.78 |
Aug 21 2020 |
3906 |
452.81 |
Aug 21 2020 |
4634 |
432.98 |
Jul 31 2020 |
6418 |
494.1 |
Jul 31 2020 |
806 |
369.3 |
Jul 31 2020 |
5387 |
469.24 |
Jul 31 2020 |
8887 |
481.67 |
Jul 24 2020 |
6930 |
494.1 |
Jul 24 2020 |
810 |
369.3 |
Jul 24 2020 |
5621 |
469.24 |
Jul 24 2020 |
9464 |
481.67 |
Jul 17 2020 |
824 |
369.3 |
Jul 17 2020 |
7485 |
494.1 |
Jul 17 2020 |
6010 |
469.24 |
Jul 17 2020 |
9895 |
481.67 |
Jul 10 2020 |
6270 |
469.24 |
Jul 10 2020 |
8133 |
494.1 |
Jul 10 2020 |
912 |
369.3 |
Jul 10 2020 |
10480 |
481.67 |
Jul 03 2020 |
8255 |
494.1 |
Jul 03 2020 |
935 |
369.3 |
Jul 03 2020 |
6441 |
469.24 |
Jul 03 2020 |
10616 |
481.67 |
Jun 26 2020 |
1038 |
369.3 |
Jun 26 2020 |
8811 |
494.1 |
Jun 26 2020 |
6710 |
469.24 |
Jun 26 2020 |
11135 |
481.67 |
Jun 19 2020 |
1078 |
369.3 |
Jun 19 2020 |
9067 |
494.1 |
Jun 19 2020 |
6886 |
469.24 |
Jun 19 2020 |
11563 |
481.67 |
Jun 12 2020 |
7082 |
457.62 |
Jun 12 2020 |
1114 |
369.3 |
Jun 12 2020 |
7217 |
469.24 |
Jun 12 2020 |
10120 |
461.49 |
Jun 05 2020 |
7393 |
457.62 |
Jun 05 2020 |
1147 |
369.3 |
Jun 05 2020 |
7367 |
469.24 |
Jun 05 2020 |
10444 |
461.49 |
May 29 2020 |
1168 |
369.3 |
May 29 2020 |
7674 |
457.62 |
May 29 2020 |
7602 |
469.24 |
May 29 2020 |
10780 |
461.49 |
May 22 2020 |
7870 |
469.24 |
May 22 2020 |
5941 |
431.85 |
May 22 2020 |
1217 |
369.3 |
May 22 2020 |
9007 |
441.2 |
May 15 2020 |
1369 |
369.3 |
May 15 2020 |
6075 |
431.85 |
May 15 2020 |
7973 |
464.78 |
May 15 2020 |
9722 |
445.02 |
May 08 2020 |
6201 |
431.85 |
May 08 2020 |
1402 |
369.3 |
May 08 2020 |
8160 |
464.78 |
May 08 2020 |
9963 |
445.02 |
May 01 2020 |
8588 |
464.78 |
May 01 2020 |
6511 |
431.85 |
May 01 2020 |
1591 |
369.3 |
May 01 2020 |
10500 |
445.02 |
Apr 24 2020 |
6733 |
431.85 |
Apr 24 2020 |
1613 |
369.3 |
Apr 24 2020 |
8953 |
464.78 |
Apr 24 2020 |
11164 |
445.02 |
Apr 17 2020 |
9276 |
464.78 |
Apr 17 2020 |
6777 |
431.85 |
Apr 17 2020 |
1619 |
369.3 |
Apr 17 2020 |
11412 |
445.02 |
Apr 10 2020 |
9544 |
464.78 |
Apr 10 2020 |
6932 |
431.85 |
Apr 10 2020 |
1645 |
369.3 |
Apr 10 2020 |
11678 |
445.02 |
Apr 03 2020 |
1789 |
369.3 |
Apr 03 2020 |
7099 |
431.85 |
Apr 03 2020 |
9889 |
464.78 |
Apr 03 2020 |
11999 |
445.02 |
Mar 27 2020 |
1879 |
369.3 |
Mar 27 2020 |
7268 |
431.85 |
Mar 27 2020 |
10250 |
464.78 |
Mar 27 2020 |
12320 |
445.02 |
Mar 20 2020 |
1899 |
369.3 |
Mar 20 2020 |
7364 |
431.85 |
Mar 20 2020 |
10455 |
464.78 |
Mar 20 2020 |
12483 |
445.02 |
Mar 13 2020 |
10653 |
464.78 |
Mar 13 2020 |
1886 |
369.3 |
Mar 13 2020 |
7412 |
431.85 |
Mar 13 2020 |
12644 |
445.02 |
Mar 06 2020 |
7465 |
431.85 |
Mar 06 2020 |
1928 |
369.3 |
Mar 06 2020 |
10841 |
464.78 |
Mar 06 2020 |
12760 |
445.02 |
Feb 28 2020 |
7449 |
431.85 |
Feb 28 2020 |
2012 |
369.3 |
Feb 28 2020 |
10877 |
464.78 |
Feb 28 2020 |
12790 |
445.02 |
Feb 21 2020 |
10735 |
464.78 |
Feb 21 2020 |
1978 |
369.3 |
Feb 21 2020 |
7354 |
431.85 |
Feb 21 2020 |
12674 |
445.02 |
Feb 14 2020 |
7386 |
431.85 |
Feb 14 2020 |
1990 |
369.3 |
Feb 14 2020 |
10758 |
464.78 |
Feb 14 2020 |
12717 |
445.02 |
Feb 07 2020 |
2015 |
369.3 |
Feb 07 2020 |
7330 |
431.85 |
Feb 07 2020 |
10731 |
464.78 |
Feb 07 2020 |
12634 |
445.02 |
Jan 31 2020 |
2019 |
369.3 |
Jan 31 2020 |
7346 |
431.85 |
Jan 31 2020 |
10794 |
464.78 |
Jan 31 2020 |
12680 |
445.02 |
Jan 24 2020 |
10800 |
464.78 |
Jan 24 2020 |
2017 |
369.3 |
Jan 24 2020 |
7367 |
431.85 |
Jan 24 2020 |
12676 |
445.02 |
Jan 17 2020 |
2017 |
369.3 |
Jan 17 2020 |
7315 |
431.85 |
Jan 17 2020 |
10815 |
464.78 |
Jan 17 2020 |
12596 |
445.02 |
Jan 10 2020 |
7311 |
431.85 |
Jan 10 2020 |
2017 |
369.3 |
Jan 10 2020 |
10815 |
464.78 |
Jan 10 2020 |
12595 |
445.02 |
Jan 03 2020 |
2017 |
369.3 |
Jan 03 2020 |
7317 |
431.85 |
Jan 03 2020 |
10817 |
464.78 |
Jan 03 2020 |
12606 |
445.02 |
Dec 27 2019 |
2015 |
369.3 |
Dec 27 2019 |
7314 |
431.85 |
Dec 27 2019 |
10817 |
464.78 |
Dec 27 2019 |
12603 |
445.02 |
Dec 20 2019 |
7314 |
431.85 |
Dec 20 2019 |
2015 |
369.3 |
Dec 20 2019 |
10817 |
464.78 |
Dec 20 2019 |
12603 |
445.02 |
Dec 13 2019 |
2015 |
369.3 |
Dec 13 2019 |
7314 |
431.85 |
Dec 13 2019 |
10818 |
464.78 |
Dec 13 2019 |
12604 |
445.02 |
Dec 06 2019 |
10818 |
464.78 |
Dec 06 2019 |
7306 |
431.85 |
Dec 06 2019 |
2015 |
369.3 |
Dec 06 2019 |
12594 |
445.02 |
Nov 29 2019 |
7288 |
431.85 |
Nov 29 2019 |
2015 |
369.3 |
Nov 29 2019 |
10818 |
464.78 |
Nov 29 2019 |
12589 |
445.02 |
Nov 22 2019 |
2015 |
369.3 |
Nov 22 2019 |
7288 |
431.85 |
Nov 22 2019 |
10818 |
464.78 |
Nov 22 2019 |
12589 |
445.02 |
Nov 15 2019 |
10818 |
464.78 |
Nov 15 2019 |
2015 |
369.3 |
Nov 15 2019 |
7289 |
431.85 |
Nov 15 2019 |
12594 |
445.02 |
Nov 08 2019 |
7294 |
431.85 |
Nov 08 2019 |
2015 |
369.3 |
Nov 08 2019 |
10786 |
464.78 |
Nov 08 2019 |
12548 |
445.02 |
Nov 01 2019 |
10577 |
464.78 |
Nov 01 2019 |
7293 |
431.85 |
Nov 01 2019 |
2015 |
369.3 |
Nov 01 2019 |
12383 |
445.02 |
Oct 25 2019 |
10577 |
464.78 |
Oct 25 2019 |
7308 |
431.85 |
Oct 25 2019 |
2015 |
369.3 |
Oct 25 2019 |
12400 |
445.02 |
Oct 18 2019 |
2015 |
369.3 |
Oct 18 2019 |
7308 |
431.85 |
Oct 18 2019 |
10614 |
464.78 |
Oct 18 2019 |
12417 |
445.02 |
Oct 11 2019 |
2014 |
369.3 |
Oct 11 2019 |
7309 |
431.85 |
Oct 11 2019 |
10582 |
464.78 |
Oct 11 2019 |
12407 |
445.02 |
Oct 04 2019 |
7320 |
431.85 |
Oct 04 2019 |
2013 |
369.3 |
Oct 04 2019 |
10560 |
464.78 |
Oct 04 2019 |
12389 |
445.02 |
Sep 27 2019 |
10563 |
464.78 |
Sep 27 2019 |
7315 |
431.85 |
Sep 27 2019 |
2013 |
369.3 |
Sep 27 2019 |
12504 |
445.02 |
Sep 20 2019 |
7323 |
431.85 |
Sep 20 2019 |
2038 |
369.3 |
Sep 20 2019 |
10538 |
464.78 |
Sep 20 2019 |
12506 |
445.02 |
Sep 13 2019 |
7296 |
431.85 |
Sep 13 2019 |
2050 |
369.3 |
Sep 13 2019 |
10601 |
464.78 |
Sep 13 2019 |
12497 |
445.02 |
Sep 06 2019 |
10797 |
464.78 |
Sep 06 2019 |
2053 |
369.3 |
Sep 06 2019 |
7301 |
431.85 |
Sep 06 2019 |
12710 |
445.02 |
Aug 30 2019 |
7388 |
431.85 |
Aug 30 2019 |
2074 |
369.3 |
Aug 30 2019 |
10450 |
460.33 |
Aug 30 2019 |
11982 |
438.97 |
Aug 23 2019 |
2101 |
369.3 |
Aug 23 2019 |
6648 |
423.06 |
Aug 23 2019 |
9752 |
451.51 |
Aug 23 2019 |
11481 |
434.44 |
Aug 16 2019 |
6670 |
423.06 |
Aug 16 2019 |
2152 |
369.3 |
Aug 16 2019 |
9714 |
451.51 |
Aug 16 2019 |
11444 |
434.44 |
Aug 09 2019 |
9759 |
451.51 |
Aug 09 2019 |
6677 |
423.06 |
Aug 09 2019 |
2141 |
369.3 |
Aug 09 2019 |
11464 |
434.44 |
Aug 02 2019 |
4704 |
400.73 |
Aug 02 2019 |
10684 |
460.33 |
Aug 02 2019 |
9697 |
420.6 |
Jul 26 2019 |
4763 |
400.73 |
Jul 26 2019 |
10681 |
460.33 |
Jul 26 2019 |
9788 |
420.6 |
Jul 19 2019 |
4784 |
400.73 |
Jul 19 2019 |
10873 |
460.33 |
Jul 19 2019 |
9838 |
420.6 |
Jul 12 2019 |
4953 |
400.73 |
Jul 12 2019 |
10874 |
460.33 |
Jul 12 2019 |
9993 |
420.6 |
Jul 05 2019 |
5158 |
400.73 |
Jul 05 2019 |
11058 |
460.33 |
Jul 05 2019 |
10259 |
420.6 |
Jun 28 2019 |
5248 |
400.73 |
Jun 28 2019 |
11133 |
460.33 |
Jun 28 2019 |
10410 |
420.6 |
Jun 21 2019 |
11115 |
460.33 |
Jun 21 2019 |
5232 |
400.73 |
Jun 21 2019 |
10314 |
420.6 |
Jun 14 2019 |
3760 |
380.32 |
Jun 14 2019 |
11105 |
460.33 |
Jun 14 2019 |
10331 |
420.32 |
Jun 07 2019 |
3826 |
380.32 |
Jun 07 2019 |
11195 |
460.33 |
Jun 07 2019 |
10472 |
420.32 |
May 31 2019 |
11138 |
460.33 |
May 31 2019 |
7782 |
425.33 |
May 31 2019 |
12827 |
436.99 |
May 24 2019 |
13028 |
476.44 |
May 24 2019 |
11130 |
460.33 |
May 24 2019 |
17631 |
471.07 |
May 17 2019 |
10819 |
453.75 |
May 17 2019 |
15321 |
453.75 |
May 10 2019 |
10795 |
453.75 |
May 10 2019 |
15253 |
453.75 |
May 03 2019 |
10793 |
453.75 |
May 03 2019 |
15292 |
453.75 |
Apr 26 2019 |
10779 |
453.75 |
Apr 26 2019 |
14963 |
453.75 |
Apr 19 2019 |
10905 |
453.75 |
Apr 19 2019 |
14920 |
453.75 |
Apr 18 2019 |
10917 |
453.75 |
Apr 12 2019 |
11081 |
453.75 |
Apr 12 2019 |
14984 |
453.75 |
Apr 05 2019 |
10829 |
453.75 |
Apr 05 2019 |
14569 |
453.75 |
Mar 29 2019 |
10695 |
453.75 |
Mar 29 2019 |
14423 |
453.75 |
Mar 22 2019 |
10579 |
453.75 |
Mar 22 2019 |
14254 |
453.75 |
Mar 15 2019 |
10533 |
453.75 |
Mar 15 2019 |
14272 |
453.75 |
Mar 08 2019 |
10493 |
453.75 |
Mar 08 2019 |
14075 |
453.75 |
Mar 01 2019 |
10507 |
453.75 |
Mar 01 2019 |
14135 |
453.75 |
Feb 22 2019 |
10532 |
453.75 |
Feb 22 2019 |
14184 |
453.75 |
Feb 15 2019 |
10450 |
453.75 |
Feb 15 2019 |
14058 |
453.75 |
Feb 08 2019 |
10342 |
453.75 |
Feb 08 2019 |
13928 |
453.75 |
Feb 01 2019 |
10372 |
453.75 |
Feb 01 2019 |
13935 |
453.75 |
Jan 25 2019 |
10405 |
453.75 |
Jan 25 2019 |
13999 |
453.75 |
Jan 18 2019 |
10422 |
453.75 |
Jan 18 2019 |
14032 |
453.75 |
Jan 11 2019 |
10412 |
453.75 |
Jan 11 2019 |
14018 |
453.75 |
Jan 04 2019 |
10427 |
453.75 |
Jan 04 2019 |
14027 |
453.75 |
Dec 28 2018 |
10427 |
453.75 |
Dec 28 2018 |
14027 |
453.75 |
Dec 21 2018 |
10427 |
453.75 |
Dec 21 2018 |
14027 |
453.75 |
Dec 14 2018 |
10427 |
453.75 |
Dec 14 2018 |
14027 |
453.75 |
Dec 07 2018 |
10420 |
453.75 |
Dec 07 2018 |
14020 |
453.75 |
Nov 30 2018 |
10420 |
453.75 |
Nov 30 2018 |
14020 |
453.75 |
Nov 23 2018 |
10420 |
453.75 |
Nov 23 2018 |
14020 |
453.75 |
Nov 16 2018 |
10420 |
453.75 |
Nov 16 2018 |
14020 |
453.75 |
Nov 09 2018 |
10420 |
453.75 |
Nov 09 2018 |
14021 |
453.75 |
Nov 02 2018 |
10420 |
453.75 |
Nov 02 2018 |
13993 |
453.75 |
Oct 26 2018 |
10420 |
453.75 |
Oct 26 2018 |
13990 |
453.75 |
Oct 19 2018 |
10420 |
453.75 |
Oct 19 2018 |
14003 |
453.75 |
Oct 12 2018 |
10392 |
453.75 |
Oct 12 2018 |
13941 |
453.75 |
Oct 05 2018 |
10369 |
453.75 |
Oct 05 2018 |
14060 |
453.75 |
Sep 28 2018 |
10379 |
453.75 |
Sep 28 2018 |
13719 |
453.75 |
Sep 21 2018 |
10346 |
453.75 |
Sep 21 2018 |
13693 |
453.75 |
Sep 14 2018 |
10388 |
453.75 |
Sep 14 2018 |
13728 |
453.75 |
Sep 07 2018 |
10493 |
453.75 |
Sep 07 2018 |
13981 |
453.75 |
Aug 31 2018 |
10591 |
453.75 |
Aug 31 2018 |
14080 |
453.75 |
Aug 24 2018 |
9090 |
439.34 |
Aug 24 2018 |
12274 |
439.34 |
Aug 17 2018 |
9240 |
439.34 |
Aug 17 2018 |
12409 |
439.34 |
Aug 10 2018 |
9256 |
439.34 |
Aug 10 2018 |
12511 |
439.34 |
Aug 03 2018 |
1347 |
333.4 |
Aug 03 2018 |
12439 |
471.69 |
Aug 03 2018 |
1356 |
334.3 |
Aug 03 2018 |
11485 |
430.57 |
Jul 27 2018 |
1364 |
333.4 |
Jul 27 2018 |
12451 |
471.69 |
Jul 27 2018 |
1370 |
334.3 |
Jul 27 2018 |
11524 |
430.57 |
Jul 20 2018 |
12601 |
471.69 |
Jul 20 2018 |
1368 |
333.4 |
Jul 20 2018 |
1361 |
334.3 |
Jul 20 2018 |
11690 |
430.57 |
Jul 13 2018 |
1416 |
334.3 |
Jul 13 2018 |
1387 |
333.4 |
Jul 13 2018 |
12438 |
471.69 |
Jul 13 2018 |
11561 |
430.57 |
Jul 06 2018 |
12384 |
471.69 |
Jul 06 2018 |
1259 |
334.3 |
Jul 06 2018 |
1373 |
333.4 |
Jul 06 2018 |
11326 |
430.57 |
Jun 29 2018 |
1278 |
334.3 |
Jun 29 2018 |
1366 |
333.4 |
Jun 29 2018 |
12402 |
471.69 |
Jun 29 2018 |
11348 |
430.57 |
Jun 22 2018 |
1416 |
333.4 |
Jun 22 2018 |
12684 |
471.69 |
Jun 22 2018 |
1323 |
334.3 |
Jun 22 2018 |
11620 |
430.57 |
Jun 15 2018 |
1419 |
333.4 |
Jun 15 2018 |
1336 |
334.3 |
Jun 15 2018 |
12645 |
471.69 |
Jun 15 2018 |
11634 |
430.57 |
Jun 08 2018 |
10141 |
444.81 |
Jun 08 2018 |
1458 |
333.4 |
Jun 08 2018 |
8722 |
433.52 |
Jun 08 2018 |
7229 |
393.91 |
Jun 01 2018 |
9046 |
433.52 |
Jun 01 2018 |
10232 |
444.81 |
Jun 01 2018 |
1453 |
333.4 |
Jun 01 2018 |
7482 |
393.91 |
May 25 2018 |
1447 |
333.4 |
May 25 2018 |
9835 |
439.79 |
May 25 2018 |
9070 |
433.52 |
May 25 2018 |
7001 |
388.89 |
May 18 2018 |
9160 |
433.52 |
May 18 2018 |
8313 |
423.97 |
May 18 2018 |
1454 |
333.4 |
May 18 2018 |
7014 |
388.89 |
May 11 2018 |
1431 |
333.4 |
May 11 2018 |
8263 |
423.97 |
May 11 2018 |
9177 |
433.52 |
May 11 2018 |
7087 |
388.89 |
May 04 2018 |
8424 |
423.97 |
May 04 2018 |
9361 |
433.52 |
May 04 2018 |
1443 |
333.4 |
May 04 2018 |
7214 |
388.89 |
Apr 27 2018 |
1484 |
333.4 |
Apr 27 2018 |
8409 |
423.97 |
Apr 27 2018 |
9298 |
433.52 |
Apr 27 2018 |
7220 |
388.89 |
Apr 20 2018 |
8492 |
423.97 |
Apr 20 2018 |
1479 |
333.4 |
Apr 20 2018 |
9280 |
433.52 |
Apr 20 2018 |
7233 |
388.89 |
Apr 13 2018 |
8500 |
423.97 |
Apr 13 2018 |
9205 |
433.52 |
Apr 13 2018 |
1441 |
333.4 |
Apr 13 2018 |
7210 |
388.89 |
Apr 06 2018 |
8464 |
423.97 |
Apr 06 2018 |
1443 |
333.4 |
Apr 06 2018 |
9395 |
433.52 |
Apr 06 2018 |
7267 |
388.89 |
Mar 30 2018 |
1430 |
333.4 |
Mar 30 2018 |
8553 |
423.97 |
Mar 30 2018 |
9636 |
433.52 |
Mar 30 2018 |
7400 |
388.89 |
Mar 23 2018 |
1512 |
333.4 |
Mar 23 2018 |
9764 |
433.52 |
Mar 23 2018 |
8585 |
423.97 |
Mar 23 2018 |
7476 |
388.89 |
Mar 16 2018 |
9675 |
433.52 |
Mar 16 2018 |
1516 |
333.4 |
Mar 16 2018 |
8607 |
423.97 |
Mar 16 2018 |
7472 |
388.89 |
Mar 09 2018 |
1512 |
333.4 |
Mar 09 2018 |
8533 |
423.97 |
Mar 09 2018 |
9652 |
433.52 |
Mar 09 2018 |
7470 |
388.89 |
Mar 02 2018 |
1542 |
333.4 |
Mar 02 2018 |
8597 |
423.97 |
Mar 02 2018 |
9702 |
433.52 |
Mar 02 2018 |
7644 |
388.89 |
Feb 23 2018 |
9815 |
433.52 |
Feb 23 2018 |
1577 |
333.4 |
Feb 23 2018 |
8666 |
423.97 |
Feb 23 2018 |
7696 |
388.89 |
Feb 16 2018 |
1534 |
333.4 |
Feb 16 2018 |
8657 |
423.97 |
Feb 16 2018 |
9831 |
433.52 |
Feb 16 2018 |
7727 |
388.89 |
Feb 09 2018 |
8684 |
423.97 |
Feb 09 2018 |
1596 |
333.4 |
Feb 09 2018 |
9749 |
433.52 |
Feb 09 2018 |
7713 |
388.89 |
Feb 02 2018 |
1586 |
333.4 |
Feb 02 2018 |
8651 |
423.97 |
Feb 02 2018 |
9733 |
433.52 |
Feb 02 2018 |
7698 |
388.89 |
Jan 26 2018 |
1586 |
333.4 |
Jan 26 2018 |
8670 |
423.97 |
Jan 26 2018 |
9785 |
433.52 |
Jan 26 2018 |
7711 |
388.89 |
Jan 19 2018 |
8671 |
423.97 |
Jan 19 2018 |
1586 |
333.4 |
Jan 19 2018 |
9793 |
433.52 |
Jan 19 2018 |
7712 |
388.89 |
Jan 12 2018 |
1580 |
333.4 |
Jan 12 2018 |
8667 |
423.97 |
Jan 12 2018 |
9810 |
433.52 |
Jan 12 2018 |
7712 |
388.89 |
Jan 05 2018 |
9810 |
433.52 |
Jan 05 2018 |
8686 |
423.97 |
Jan 05 2018 |
1580 |
333.4 |
Jan 05 2018 |
7722 |
388.89 |
Dec 29 2017 |
8686 |
423.97 |
Dec 29 2017 |
1580 |
333.4 |
Dec 29 2017 |
9810 |
433.52 |
Dec 29 2017 |
7722 |
388.89 |
Dec 22 2017 |
8686 |
423.97 |
Dec 22 2017 |
1580 |
333.4 |
Dec 22 2017 |
9810 |
433.52 |
Dec 22 2017 |
7723 |
388.89 |
Dec 15 2017 |
9810 |
433.52 |
Dec 15 2017 |
8681 |
423.97 |
Dec 15 2017 |
1580 |
333.4 |
Dec 15 2017 |
7720 |
388.89 |
Dec 08 2017 |
9810 |
433.52 |
Dec 08 2017 |
8681 |
423.97 |
Dec 08 2017 |
1580 |
333.4 |
Dec 08 2017 |
7720 |
388.89 |
Dec 01 2017 |
8681 |
423.97 |
Dec 01 2017 |
1580 |
333.4 |
Dec 01 2017 |
9810 |
433.52 |
Dec 01 2017 |
7720 |
388.89 |
Nov 24 2017 |
9810 |
433.52 |
Nov 24 2017 |
1580 |
333.4 |
Nov 24 2017 |
8681 |
423.97 |
Nov 24 2017 |
7720 |
388.89 |
Nov 17 2017 |
9810 |
433.52 |
Nov 17 2017 |
1580 |
333.4 |
Nov 17 2017 |
8681 |
423.97 |
Nov 17 2017 |
7720 |
388.89 |
Nov 10 2017 |
1580 |
333.4 |
Nov 10 2017 |
8681 |
423.97 |
Nov 10 2017 |
9821 |
433.52 |
Nov 10 2017 |
7725 |
388.89 |
Nov 03 2017 |
8682 |
423.97 |
Nov 03 2017 |
1580 |
333.4 |
Nov 03 2017 |
9821 |
433.52 |
Nov 03 2017 |
7725 |
388.89 |
Oct 27 2017 |
9863 |
433.52 |
Oct 27 2017 |
8682 |
423.97 |
Oct 27 2017 |
1580 |
333.4 |
Oct 27 2017 |
7762 |
388.89 |
Oct 20 2017 |
1578 |
333.4 |
Oct 20 2017 |
8702 |
423.97 |
Oct 20 2017 |
9797 |
433.52 |
Oct 20 2017 |
7742 |
388.89 |
Oct 13 2017 |
8702 |
423.97 |
Oct 13 2017 |
1577 |
333.4 |
Oct 13 2017 |
9831 |
433.52 |
Oct 13 2017 |
7757 |
388.89 |
Oct 06 2017 |
1577 |
333.4 |
Oct 06 2017 |
8694 |
423.97 |
Oct 06 2017 |
9830 |
433.52 |
Oct 06 2017 |
7757 |
388.89 |
Sep 29 2017 |
9829 |
433.52 |
Sep 29 2017 |
8695 |
423.97 |
Sep 29 2017 |
1579 |
333.4 |
Sep 29 2017 |
7694 |
388.89 |
Sep 22 2017 |
8697 |
423.97 |
Sep 22 2017 |
1579 |
333.4 |
Sep 22 2017 |
9979 |
433.52 |
Sep 22 2017 |
7767 |
388.89 |
Sep 15 2017 |
8770 |
423.97 |
Sep 15 2017 |
1573 |
333.4 |
Sep 15 2017 |
9995 |
433.52 |
Sep 15 2017 |
7838 |
388.89 |
Sep 08 2017 |
9941 |
433.52 |
Sep 08 2017 |
8786 |
423.97 |
Sep 08 2017 |
1549 |
333.4 |
Sep 08 2017 |
7936 |
388.89 |
Sep 01 2017 |
8903 |
423.97 |
Sep 01 2017 |
1579 |
333.4 |
Sep 01 2017 |
9960 |
433.52 |
Sep 01 2017 |
7932 |
388.89 |
Aug 25 2017 |
1577 |
333.4 |
Aug 25 2017 |
8917 |
423.97 |
Aug 25 2017 |
10325 |
433.52 |
Aug 25 2017 |
8288 |
388.89 |
Aug 18 2017 |
1666 |
333.4 |
Aug 18 2017 |
8969 |
423.97 |
Aug 18 2017 |
10359 |
433.52 |
Aug 18 2017 |
8358 |
388.89 |
Aug 11 2017 |
8960 |
423.97 |
Aug 11 2017 |
1669 |
333.4 |
Aug 11 2017 |
10405 |
433.52 |
Aug 11 2017 |
8398 |
388.89 |
Aug 04 2017 |
9088 |
423.97 |
Aug 04 2017 |
19603 |
532.73 |
Aug 04 2017 |
13120 |
423.97 |
Jul 28 2017 |
8606 |
418.54 |
Jul 28 2017 |
19755 |
532.73 |
Jul 28 2017 |
12480 |
418.54 |
Jul 21 2017 |
19770 |
532.73 |
Jul 21 2017 |
8664 |
418.54 |
Jul 21 2017 |
12594 |
418.54 |
Jul 14 2017 |
8739 |
418.54 |
Jul 14 2017 |
19866 |
532.73 |
Jul 14 2017 |
12666 |
418.54 |
Jul 07 2017 |
8784 |
418.54 |
Jul 07 2017 |
19955 |
532.73 |
Jul 07 2017 |
12710 |
418.54 |
Jun 30 2017 |
19981 |
532.73 |
Jun 30 2017 |
8845 |
418.54 |
Jun 30 2017 |
12757 |
418.54 |
Jun 23 2017 |
20217 |
532.73 |
Jun 23 2017 |
9873 |
418.54 |
Jun 23 2017 |
12875 |
418.54 |
Jun 16 2017 |
9409 |
413.29 |
Jun 16 2017 |
20243 |
532.73 |
Jun 16 2017 |
14245 |
428.48 |
Jun 09 2017 |
10541 |
423.57 |
Jun 09 2017 |
15722 |
439.99 |
Jun 02 2017 |
12688 |
443.73 |
Jun 02 2017 |
18650 |
458.9 |
May 26 2017 |
11390 |
430.15 |
May 26 2017 |
18819 |
459.7 |
May 19 2017 |
12244 |
437.83 |
May 19 2017 |
18379 |
454.97 |
May 12 2017 |
12400 |
437.83 |
May 12 2017 |
18462 |
454.97 |
May 05 2017 |
12404 |
437.83 |
May 05 2017 |
18448 |
454.97 |
Apr 28 2017 |
12185 |
437.83 |
Apr 28 2017 |
18248 |
454.97 |
Apr 21 2017 |
12383 |
437.83 |
Apr 21 2017 |
18430 |
454.97 |
Apr 14 2017 |
12459 |
437.83 |
Apr 14 2017 |
18435 |
454.97 |
Apr 07 2017 |
12548 |
437.83 |
Apr 07 2017 |
18171 |
454.97 |
Mar 31 2017 |
12868 |
437.83 |
Mar 31 2017 |
18380 |
454.97 |
Mar 24 2017 |
12725 |
437.83 |
Mar 24 2017 |
18128 |
454.97 |
Mar 17 2017 |
12833 |
437.83 |
Mar 17 2017 |
18268 |
454.97 |
Mar 10 2017 |
12987 |
437.83 |
Mar 10 2017 |
18327 |
454.97 |
Mar 03 2017 |
12894 |
437.83 |
Mar 03 2017 |
18237 |
454.97 |
Feb 24 2017 |
12838 |
437.83 |
Feb 24 2017 |
18270 |
454.97 |
Feb 17 2017 |
12672 |
437.83 |
Feb 17 2017 |
18317 |
454.97 |
Feb 10 2017 |
12713 |
437.83 |
Feb 10 2017 |
18428 |
454.97 |
Feb 03 2017 |
12716 |
437.83 |
Feb 03 2017 |
18399 |
454.97 |
Jan 27 2017 |
12741 |
437.83 |
Jan 27 2017 |
18417 |
454.97 |
Jan 20 2017 |
12715 |
437.83 |
Jan 20 2017 |
18366 |
454.97 |
Jan 13 2017 |
12721 |
437.83 |
Jan 13 2017 |
18344 |
454.97 |
Jan 06 2017 |
12722 |
437.83 |
Jan 06 2017 |
18343 |
454.97 |
Dec 30 2016 |
12727 |
437.83 |
Dec 30 2016 |
18348 |
454.97 |
Dec 23 2016 |
12727 |
437.83 |
Dec 23 2016 |
18348 |
454.97 |
Dec 16 2016 |
12723 |
437.83 |
Dec 16 2016 |
18343 |
454.97 |
Dec 09 2016 |
12728 |
437.83 |
Dec 09 2016 |
18341 |
454.97 |
Dec 02 2016 |
12728 |
437.83 |
Dec 02 2016 |
18342 |
454.97 |
Nov 25 2016 |
12722 |
437.83 |
Nov 25 2016 |
18340 |
454.97 |
Nov 18 2016 |
12722 |
437.83 |
Nov 18 2016 |
18340 |
454.97 |
Nov 11 2016 |
12722 |
437.83 |
Nov 11 2016 |
18331 |
454.97 |
Nov 04 2016 |
12722 |
437.83 |
Nov 04 2016 |
18331 |
454.97 |
Oct 28 2016 |
12723 |
437.83 |
Oct 28 2016 |
18349 |
454.97 |
Oct 21 2016 |
12725 |
437.83 |
Oct 21 2016 |
18367 |
454.97 |
Oct 14 2016 |
12693 |
437.83 |
Oct 14 2016 |
18355 |
454.97 |
Oct 07 2016 |
12707 |
437.83 |
Oct 07 2016 |
18362 |
454.97 |
Sep 30 2016 |
12736 |
437.83 |
Sep 30 2016 |
18382 |
454.97 |
Sep 23 2016 |
12740 |
437.83 |
Sep 23 2016 |
18237 |
454.97 |
Sep 16 2016 |
12800 |
437.83 |
Sep 16 2016 |
18277 |
454.97 |
Sep 09 2016 |
12897 |
437.83 |
Sep 09 2016 |
18352 |
454.97 |
Sep 02 2016 |
13068 |
437.83 |
Sep 02 2016 |
18489 |
454.97 |
Aug 26 2016 |
13128 |
437.83 |
Aug 26 2016 |
18272 |
454.97 |
Aug 19 2016 |
13146 |
437.83 |
Aug 19 2016 |
18291 |
454.97 |
Aug 12 2016 |
13295 |
437.83 |
Aug 12 2016 |
19956 |
454.97 |
Aug 05 2016 |
13249 |
437.83 |
Aug 05 2016 |
20070 |
454.97 |
Jul 29 2016 |
14121 |
445.51 |
Jul 29 2016 |
18839 |
445.51 |
Jul 22 2016 |
14332 |
445.51 |
Jul 22 2016 |
19039 |
445.51 |
Jun 08 2016 |
16390 |
461.04 |
Jun 08 2016 |
6990 |
386.8 |
Jun 08 2016 |
17059 |
423.92 |
Jun 01 2016 |
16364 |
460.22 |
Jun 01 2016 |
7069 |
386.8 |
Jun 01 2016 |
19173 |
435.75 |
May 25 2016 |
14772 |
445.31 |
May 25 2016 |
7093 |
386.8 |
May 25 2016 |
18317 |
430.69 |
May 18 2016 |
12895 |
426.17 |
May 18 2016 |
7154 |
386.8 |
May 18 2016 |
16581 |
418.3 |
May 11 2016 |
7160 |
386.8 |
May 11 2016 |
12806 |
426.17 |
May 11 2016 |
16554 |
418.3 |
May 04 2016 |
12703 |
426.17 |
May 04 2016 |
7129 |
386.8 |
May 04 2016 |
16485 |
418.3 |
Apr 27 2016 |
12954 |
426.17 |
Apr 27 2016 |
7304 |
386.8 |
Apr 27 2016 |
16752 |
418.3 |
Apr 20 2016 |
7364 |
386.8 |
Apr 20 2016 |
12986 |
426.17 |
Apr 20 2016 |
16775 |
418.3 |
Apr 13 2016 |
12844 |
425.88 |
Apr 13 2016 |
7552 |
386.8 |
Apr 13 2016 |
15685 |
411.03 |
Apr 06 2016 |
11463 |
421.79 |
Apr 06 2016 |
12867 |
425.88 |
Apr 06 2016 |
15729 |
410.51 |
Mar 30 2016 |
11346 |
421.79 |
Mar 30 2016 |
12782 |
425.88 |
Mar 30 2016 |
15588 |
410.51 |
Mar 23 2016 |
12798 |
425.88 |
Mar 23 2016 |
11559 |
421.79 |
Mar 23 2016 |
15731 |
410.51 |
Mar 16 2016 |
12698 |
425.88 |
Mar 16 2016 |
11649 |
421.79 |
Mar 16 2016 |
15664 |
410.51 |
Mar 09 2016 |
12643 |
425.88 |
Mar 09 2016 |
11696 |
421.79 |
Mar 09 2016 |
15738 |
410.51 |
Mar 02 2016 |
11536 |
421.79 |
Mar 02 2016 |
12619 |
425.88 |
Mar 02 2016 |
15632 |
410.51 |
Feb 24 2016 |
12557 |
425.88 |
Feb 24 2016 |
11539 |
421.79 |
Feb 24 2016 |
15601 |
410.51 |
Feb 17 2016 |
12618 |
425.88 |
Feb 17 2016 |
11681 |
421.79 |
Feb 17 2016 |
15748 |
410.51 |
Feb 10 2016 |
11658 |
421.79 |
Feb 10 2016 |
12631 |
425.88 |
Feb 10 2016 |
15745 |
410.51 |
Feb 03 2016 |
12628 |
425.88 |
Feb 03 2016 |
11674 |
421.79 |
Feb 03 2016 |
15775 |
410.51 |
Jan 27 2016 |
12614 |
425.88 |
Jan 27 2016 |
11715 |
421.79 |
Jan 27 2016 |
15789 |
410.51 |
Jan 20 2016 |
12642 |
425.88 |
Jan 20 2016 |
11704 |
421.79 |
Jan 20 2016 |
15793 |
410.51 |
Jan 13 2016 |
11717 |
421.79 |
Jan 13 2016 |
12660 |
425.88 |
Jan 13 2016 |
15821 |
410.51 |
Jan 06 2016 |
12666 |
425.88 |
Jan 06 2016 |
11717 |
421.79 |
Jan 06 2016 |
15825 |
410.51 |
Dec 30 2015 |
12666 |
425.88 |
Dec 30 2015 |
11717 |
421.79 |
Dec 30 2015 |
15821 |
410.51 |
Dec 23 2015 |
12665 |
425.88 |
Dec 23 2015 |
11717 |
421.79 |
Dec 23 2015 |
15822 |
410.51 |
Dec 16 2015 |
12665 |
425.88 |
Dec 16 2015 |
11717 |
421.79 |
Dec 16 2015 |
15822 |
410.51 |
Dec 09 2015 |
12674 |
425.88 |
Dec 09 2015 |
11716 |
421.79 |
Dec 09 2015 |
15827 |
410.51 |
Dec 02 2015 |
12675 |
425.88 |
Dec 02 2015 |
11717 |
421.79 |
Dec 02 2015 |
15828 |
410.51 |
Nov 25 2015 |
11717 |
421.79 |
Nov 25 2015 |
12675 |
425.88 |
Nov 25 2015 |
15829 |
410.51 |
Nov 18 2015 |
12675 |
425.88 |
Nov 18 2015 |
11716 |
421.79 |
Nov 18 2015 |
15828 |
410.51 |
Nov 11 2015 |
12675 |
425.88 |
Nov 11 2015 |
11708 |
421.79 |
Nov 11 2015 |
15822 |
410.51 |
Nov 04 2015 |
11708 |
421.79 |
Nov 04 2015 |
12675 |
425.88 |
Nov 04 2015 |
15822 |
410.51 |
Oct 28 2015 |
12657 |
425.88 |
Oct 28 2015 |
11710 |
421.79 |
Oct 28 2015 |
15806 |
410.51 |
Oct 21 2015 |
11666 |
421.79 |
Oct 21 2015 |
12672 |
425.88 |
Oct 21 2015 |
15788 |
410.51 |
Oct 14 2015 |
11664 |
421.79 |
Oct 14 2015 |
12685 |
425.88 |
Oct 14 2015 |
15794 |
410.51 |
Oct 07 2015 |
12661 |
425.88 |
Oct 07 2015 |
11690 |
421.79 |
Oct 07 2015 |
15798 |
410.51 |
Sep 30 2015 |
12655 |
425.88 |
Sep 30 2015 |
11697 |
421.79 |
Sep 30 2015 |
15818 |
410.51 |
Sep 23 2015 |
12648 |
425.88 |
Sep 23 2015 |
11762 |
421.79 |
Sep 23 2015 |
15862 |
410.51 |
Sep 16 2015 |
11647 |
421.79 |
Sep 16 2015 |
12648 |
425.88 |
Sep 16 2015 |
15795 |
410.51 |
Sep 09 2015 |
12641 |
425.88 |
Sep 09 2015 |
11617 |
421.79 |
Sep 09 2015 |
15754 |
410.51 |
Sep 02 2015 |
12546 |
425.88 |
Sep 02 2015 |
11691 |
421.79 |
Sep 02 2015 |
15726 |
410.51 |
Aug 26 2015 |
11829 |
421.79 |
Aug 26 2015 |
12714 |
425.88 |
Aug 26 2015 |
15889 |
410.51 |
Aug 19 2015 |
12745 |
425.88 |
Aug 19 2015 |
12030 |
421.79 |
Aug 19 2015 |
16077 |
410.51 |
Aug 12 2015 |
12824 |
425.88 |
Aug 12 2015 |
12051 |
421.79 |
Aug 12 2015 |
16121 |
410.51 |
Aug 05 2015 |
12805 |
425.88 |
Aug 05 2015 |
12115 |
421.79 |
Aug 05 2015 |
16103 |
410.51 |
Jul 29 2015 |
12163 |
421.79 |
Jul 29 2015 |
12963 |
425.88 |
Jul 29 2015 |
16270 |
410.51 |
Jul 22 2015 |
12914 |
425.88 |
Jul 22 2015 |
12202 |
421.79 |
Jul 22 2015 |
16309 |
410.51 |
Jul 15 2015 |
15322 |
448.38 |
Jul 15 2015 |
12431 |
421.79 |
Jul 15 2015 |
20655 |
437.75 |
Jul 08 2015 |
15679 |
451.14 |
Jul 08 2015 |
12516 |
421.79 |
Jul 08 2015 |
20748 |
437.42 |
Jul 01 2015 |
15774 |
451.14 |
Jul 01 2015 |
12576 |
421.79 |
Jul 01 2015 |
20868 |
437.42 |
Jun 24 2015 |
14941 |
442.87 |
Jun 24 2015 |
12590 |
421.79 |
Jun 24 2015 |
20130 |
432.33 |
Jun 17 2015 |
14966 |
442.87 |
Jun 17 2015 |
16656 |
456.78 |
Jun 17 2015 |
22593 |
447.51 |
Jun 10 2015 |
16807 |
456.78 |
Jun 10 2015 |
13166 |
424.7 |
Jun 10 2015 |
21483 |
440.74 |
Jun 03 2015 |
13190 |
424.7 |
Jun 03 2015 |
16995 |
456.78 |
Jun 03 2015 |
21674 |
440.74 |
May 27 2015 |
13159 |
424.7 |
May 27 2015 |
16855 |
456.78 |
May 27 2015 |
21483 |
440.74 |
May 20 2015 |
16927 |
456.78 |
May 20 2015 |
13211 |
424.7 |
May 20 2015 |
21540 |
440.74 |
May 13 2015 |
13176 |
424.7 |
May 13 2015 |
17106 |
456.78 |
May 13 2015 |
21572 |
440.74 |
May 06 2015 |
16955 |
456.78 |
May 06 2015 |
12861 |
424.7 |
May 06 2015 |
21224 |
440.74 |
Apr 29 2015 |
13000 |
424.7 |
Apr 29 2015 |
17146 |
456.78 |
Apr 29 2015 |
21490 |
440.74 |
Apr 22 2015 |
17212 |
456.78 |
Apr 22 2015 |
13065 |
424.7 |
Apr 22 2015 |
21574 |
440.74 |
Apr 17 2013 |
14771 |
429.51 |
Apr 17 2013 |
22053 |
429.51 |
Apr 10 2013 |
14745 |
429.51 |
Apr 10 2013 |
21948 |
429.51 |
Apr 03 2013 |
14727 |
429.51 |
Apr 03 2013 |
21892 |
429.51 |
Mar 27 2013 |
15063 |
429.51 |
Mar 27 2013 |
22006 |
429.51 |
Mar 20 2013 |
15012 |
429.51 |
Mar 20 2013 |
21965 |
429.51 |
Mar 13 2013 |
21902 |
429.51 |
Oct 19 2012 |
14060 |
429.51 |
Oct 19 2012 |
20755 |
429.51 |
Sep 23 2012 |
13919 |
429.51 |
Sep 23 2012 |
20592 |
429.51 |
Aug 31 2012 |
13352 |
429.51 |
Aug 31 2012 |
20162 |
429.51 |
Aug 24 2012 |
13199 |
429.51 |
Aug 24 2012 |
20008 |
429.51 |
Aug 10 2012 |
12801 |
429.51 |
Aug 10 2012 |
19551 |
429.51 |
Aug 03 2012 |
12559 |
429.51 |
Aug 03 2012 |
19315 |
429.51 |
Jul 27 2012 |
12428 |
429.51 |
Jul 27 2012 |
18949 |
429.51 |
Jul 06 2012 |
11953 |
429.51 |
Jul 06 2012 |
18476 |
429.51 |
Jun 22 2012 |
11751 |
429.51 |
Jun 22 2012 |
17692 |
429.51 |
Jun 15 2012 |
11588 |
429.51 |
Jun 15 2012 |
18105 |
429.51 |
Jun 08 2012 |
11377 |
429.51 |
Jun 08 2012 |
17951 |
429.51 |
Jun 01 2012 |
11351 |
429.51 |
Jun 01 2012 |
17736 |
429.51 |
May 25 2012 |
10640 |
429.51 |
May 25 2012 |
16578 |
429.51 |
May 18 2012 |
10718 |
429.51 |
May 18 2012 |
16785 |
429.51 |
May 11 2012 |
10426 |
429.51 |
May 11 2012 |
16723 |
429.51 |
May 04 2012 |
9651 |
429.51 |
May 04 2012 |
16354 |
429.51 |
Apr 27 2012 |
8553 |
429.51 |
Apr 27 2012 |
15888 |
429.51 |
Sep 23 2011 |
9242 |
445 |
Sep 23 2011 |
13266 |
445 |
Sep 16 2011 |
9182 |
445 |
Sep 16 2011 |
13232 |
445 |
Sep 10 2011 |
8994 |
445 |
Sep 10 2011 |
12937 |
445 |
Sep 02 2011 |
8939 |
445 |
Sep 02 2011 |
12817 |
445 |
Aug 26 2011 |
8934 |
445 |
Aug 26 2011 |
12806 |
445 |
Aug 19 2011 |
8585 |
445 |
Aug 19 2011 |
11969 |
445 |
Aug 12 2011 |
8386 |
445 |
Aug 12 2011 |
11830 |
445 |
Aug 05 2011 |
8274 |
445 |
Aug 05 2011 |
11697 |
445 |
Jul 29 2011 |
8196 |
445 |
Jul 29 2011 |
11589 |
445 |
Jul 22 2011 |
7627 |
445 |
Jul 22 2011 |
11084 |
445 |
Jul 15 2011 |
7224 |
445 |
Jul 15 2011 |
10599 |
445 |
Jul 08 2011 |
6462 |
445 |
Jul 08 2011 |
10025 |
445 |
Jul 01 2011 |
4663 |
445 |
Jul 01 2011 |
7985 |
445 |
Jun 17 2011 |
4234 |
445 |
Jun 17 2011 |
7676 |
445 |
Jun 10 2011 |
4564 |
445 |
Jun 10 2011 |
7809 |
445 |
Jun 03 2011 |
4204 |
445 |
Jun 03 2011 |
7352 |
445 |
May 29 2011 |
4125 |
445 |
May 29 2011 |
7392 |
445 |