| Jun 01 2023 |
1500 |
310.06 |
| May 25 2023 |
1505 |
310.06 |
| May 18 2023 |
1451 |
310.06 |
| May 11 2023 |
1451 |
310.06 |
| May 04 2023 |
616 |
252.47 |
| May 04 2023 |
1402 |
310.06 |
| Apr 27 2023 |
574 |
250.62 |
| Apr 27 2023 |
1440 |
310.06 |
| Apr 20 2023 |
416 |
249.39 |
| Apr 20 2023 |
1382 |
310.06 |
| Apr 13 2023 |
423 |
249.39 |
| Apr 13 2023 |
1383 |
310.06 |
| Apr 06 2023 |
431 |
249.39 |
| Apr 06 2023 |
1360 |
310.06 |
| Mar 30 2023 |
418 |
249.39 |
| Mar 30 2023 |
1322 |
310.06 |
| Mar 23 2023 |
429 |
249.39 |
| Mar 23 2023 |
1325 |
310.06 |
| Mar 16 2023 |
430 |
249.39 |
| Mar 16 2023 |
1323 |
310.06 |
| Mar 09 2023 |
431 |
249.39 |
| Mar 09 2023 |
1306 |
310.06 |
| Mar 02 2023 |
432 |
249.39 |
| Mar 02 2023 |
1301 |
310.06 |
| Feb 23 2023 |
432 |
249.39 |
| Feb 23 2023 |
1295 |
310.06 |
| Feb 16 2023 |
434 |
249.39 |
| Feb 16 2023 |
1311 |
310.06 |
| Feb 09 2023 |
434 |
249.39 |
| Feb 09 2023 |
1307 |
310.06 |
| Feb 02 2023 |
433 |
249.39 |
| Feb 02 2023 |
1292 |
310.06 |
| Jan 26 2023 |
433 |
249.39 |
| Jan 26 2023 |
1292 |
310.06 |
| Jan 19 2023 |
434 |
249.39 |
| Jan 19 2023 |
1286 |
310.06 |
| Jan 12 2023 |
434 |
249.39 |
| Jan 12 2023 |
1286 |
310.06 |
| Jan 05 2023 |
434 |
249.39 |
| Jan 05 2023 |
1286 |
310.06 |
| Dec 29 2022 |
434 |
249.39 |
| Dec 29 2022 |
1287 |
310.06 |
| Dec 22 2022 |
434 |
249.39 |
| Dec 22 2022 |
1287 |
310.06 |
| Dec 15 2022 |
434 |
249.39 |
| Dec 15 2022 |
1291 |
310.06 |
| Dec 08 2022 |
436 |
249.39 |
| Dec 08 2022 |
1292 |
310.06 |
| Dec 01 2022 |
437 |
249.39 |
| Dec 01 2022 |
1292 |
310.06 |
| Nov 24 2022 |
437 |
249.39 |
| Nov 24 2022 |
1292 |
310.06 |
| Nov 17 2022 |
440 |
249.39 |
| Nov 17 2022 |
1292 |
310.06 |
| Nov 10 2022 |
440 |
249.39 |
| Nov 10 2022 |
1292 |
310.06 |
| Nov 03 2022 |
436 |
249.39 |
| Nov 03 2022 |
1293 |
310.06 |
| Oct 27 2022 |
435 |
249.39 |
| Oct 27 2022 |
1294 |
310.06 |
| Oct 20 2022 |
436 |
249.39 |
| Oct 20 2022 |
1302 |
310.06 |
| Oct 13 2022 |
437 |
249.39 |
| Oct 13 2022 |
1297 |
310.06 |
| Oct 06 2022 |
434 |
249.39 |
| Oct 06 2022 |
1288 |
310.06 |
| Sep 29 2022 |
431 |
249.39 |
| Sep 29 2022 |
1285 |
310.06 |
| Sep 22 2022 |
420 |
249.39 |
| Sep 22 2022 |
1284 |
310.06 |
| Sep 15 2022 |
422 |
249.39 |
| Sep 15 2022 |
1283 |
310.06 |
| Sep 08 2022 |
410 |
249.39 |
| Sep 08 2022 |
1269 |
310.06 |
| Sep 01 2022 |
411 |
249.39 |
| Sep 01 2022 |
1264 |
310.06 |
| Aug 25 2022 |
412 |
249.39 |
| Aug 25 2022 |
1261 |
310.06 |
| Aug 18 2022 |
413 |
249.39 |
| Aug 18 2022 |
1265 |
310.06 |
| Aug 11 2022 |
413 |
249.39 |
| Aug 11 2022 |
1229 |
310.06 |
| Aug 04 2022 |
413 |
249.39 |
| Aug 04 2022 |
1218 |
310.06 |
| Jul 28 2022 |
415 |
249.39 |
| Jul 28 2022 |
1213 |
310.06 |
| Jul 21 2022 |
409 |
248.74 |
| Jul 21 2022 |
1213 |
310.06 |
| Jul 14 2022 |
409 |
248.74 |
| Jul 14 2022 |
1236 |
310.06 |
| Jul 07 2022 |
404 |
248.74 |
| Jul 07 2022 |
1222 |
310.06 |
| Jun 30 2022 |
404 |
248.74 |
| Jun 30 2022 |
1218 |
310.06 |
| Jun 23 2022 |
398 |
248.74 |
| Jun 23 2022 |
1219 |
310.06 |
| Jun 16 2022 |
398 |
248.74 |
| Jun 16 2022 |
1233 |
310.06 |
| Jun 09 2022 |
224 |
248.74 |
| Jun 09 2022 |
1254 |
310.06 |
| Jun 02 2022 |
201 |
248.74 |
| Jun 02 2022 |
1241 |
310.06 |
| May 26 2022 |
201 |
248.74 |
| May 26 2022 |
1234 |
310.06 |
| May 19 2022 |
200 |
248.74 |
| May 19 2022 |
1228 |
310.06 |
| May 12 2022 |
200 |
248.74 |
| May 12 2022 |
1217 |
310.06 |
| May 05 2022 |
174 |
248.74 |
| May 05 2022 |
1122 |
310.06 |
| Apr 28 2022 |
174 |
248.74 |
| Apr 28 2022 |
1216 |
310.06 |
| Apr 21 2022 |
167 |
248.74 |
| Apr 21 2022 |
1125 |
310.06 |
| Apr 14 2022 |
158 |
248.74 |
| Apr 14 2022 |
1125 |
310.06 |
| Apr 07 2022 |
158 |
248.74 |
| Apr 07 2022 |
1118 |
310.06 |
| Mar 31 2022 |
158 |
248.74 |
| Mar 31 2022 |
1118 |
310.06 |
| Mar 24 2022 |
156 |
248.74 |
| Mar 24 2022 |
1111 |
310.06 |
| Mar 17 2022 |
156 |
248.74 |
| Mar 17 2022 |
1113 |
310.06 |
| Mar 10 2022 |
159 |
248.74 |
| Mar 10 2022 |
1098 |
310.06 |
| Mar 03 2022 |
160 |
248.74 |
| Mar 03 2022 |
1033 |
310.06 |
| Feb 24 2022 |
158 |
248.74 |
| Feb 24 2022 |
1008 |
310.06 |
| Feb 17 2022 |
156 |
248.74 |
| Feb 17 2022 |
953 |
310.06 |
| Feb 10 2022 |
156 |
248.74 |
| Feb 10 2022 |
933 |
310.06 |
| Feb 03 2022 |
157 |
248.74 |
| Feb 03 2022 |
921 |
310.06 |
| Jan 27 2022 |
157 |
248.74 |
| Jan 27 2022 |
922 |
310.06 |
| Jan 20 2022 |
157 |
248.74 |
| Jan 20 2022 |
929 |
310.06 |
| Jan 13 2022 |
157 |
248.74 |
| Jan 13 2022 |
934 |
310.06 |
| Jan 06 2022 |
159 |
248.74 |
| Jan 06 2022 |
935 |
310.06 |
| Dec 30 2021 |
159 |
248.74 |
| Dec 30 2021 |
936 |
310.06 |
| Dec 23 2021 |
159 |
248.74 |
| Dec 23 2021 |
936 |
310.06 |
| Dec 16 2021 |
159 |
248.74 |
| Dec 16 2021 |
936 |
310.06 |
| Dec 09 2021 |
159 |
248.74 |
| Dec 09 2021 |
936 |
310.06 |
| Dec 02 2021 |
159 |
248.74 |
| Dec 02 2021 |
936 |
310.06 |
| Nov 25 2021 |
159 |
248.74 |
| Nov 25 2021 |
936 |
310.06 |
| Nov 18 2021 |
159 |
248.74 |
| Nov 18 2021 |
937 |
310.06 |
| Nov 11 2021 |
160 |
248.74 |
| Nov 11 2021 |
938 |
310.06 |
| Nov 04 2021 |
160 |
248.74 |
| Nov 04 2021 |
937 |
310.06 |
| Oct 28 2021 |
161 |
248.74 |
| Oct 28 2021 |
937 |
310.06 |
| Oct 21 2021 |
161 |
248.74 |
| Oct 21 2021 |
937 |
310.06 |
| Oct 14 2021 |
167 |
248.74 |
| Oct 14 2021 |
935 |
310.06 |
| Oct 07 2021 |
175 |
248.74 |
| Oct 07 2021 |
935 |
310.06 |
| Sep 30 2021 |
176 |
248.74 |
| Sep 30 2021 |
910 |
310.06 |
| Sep 23 2021 |
186 |
248.74 |
| Sep 23 2021 |
876 |
310.06 |
| Sep 16 2021 |
200 |
248.74 |
| Sep 16 2021 |
869 |
310.06 |
| Sep 09 2021 |
207 |
248.74 |
| Sep 09 2021 |
863 |
310.06 |
| Sep 02 2021 |
211 |
248.74 |
| Sep 02 2021 |
866 |
310.06 |
| Aug 26 2021 |
213 |
248.74 |
| Aug 26 2021 |
780 |
310.06 |
| Aug 19 2021 |
222 |
248.74 |
| Aug 19 2021 |
748 |
310.06 |
| Aug 12 2021 |
229 |
248.74 |
| Aug 12 2021 |
742 |
310.06 |
| Aug 05 2021 |
230 |
248.74 |
| Aug 05 2021 |
709 |
310.06 |
| Jul 29 2021 |
235 |
248.74 |
| Jul 29 2021 |
687 |
310.06 |
| Jul 22 2021 |
262 |
248.74 |
| Jul 22 2021 |
556 |
310.06 |
| Jul 15 2021 |
264 |
248.74 |
| Jul 15 2021 |
510 |
310.06 |
| Jul 08 2021 |
269 |
248.74 |
| Jul 08 2021 |
451 |
310.06 |
| Jul 01 2021 |
279 |
248.74 |
| Jul 01 2021 |
441 |
310.06 |
| Jun 24 2021 |
262 |
246.06 |
| Jun 24 2021 |
407 |
310.06 |
| Jun 17 2021 |
314 |
310.06 |
| Jun 01 2021 |
290 |
246.06 |
| May 27 2021 |
9245 |
554.17 |
| May 27 2021 |
10429 |
554.17 |
| May 07 2021 |
23502 |
554.17 |
| May 01 2021 |
373 |
252.19 |
| Apr 01 2021 |
406 |
253.85 |
| Mar 01 2021 |
473 |
253.85 |
| Feb 01 2021 |
475 |
253.85 |
| Jan 01 2021 |
473 |
253.85 |
| Dec 01 2020 |
447 |
253.85 |
| Nov 01 2020 |
481 |
253.85 |
| Oct 01 2020 |
492 |
253.85 |
| Sep 01 2020 |
506 |
253.85 |
| Aug 01 2020 |
507 |
253.85 |
| Jul 01 2020 |
757 |
256.89 |
| May 29 2020 |
11873 |
554.17 |
| May 29 2020 |
18294 |
554.17 |
| May 22 2020 |
12198 |
554.17 |
| May 22 2020 |
18829 |
554.17 |
| May 15 2020 |
12839 |
554.17 |
| May 15 2020 |
19413 |
554.17 |
| May 08 2020 |
13179 |
554.17 |
| May 08 2020 |
19897 |
554.17 |
| May 01 2020 |
13821 |
554.17 |
| May 01 2020 |
20744 |
554.17 |
| Apr 24 2020 |
14428 |
554.17 |
| Apr 24 2020 |
22208 |
554.17 |
| Apr 17 2020 |
14916 |
554.17 |
| Apr 17 2020 |
22655 |
554.17 |
| Apr 10 2020 |
15380 |
554.17 |
| Apr 10 2020 |
23185 |
554.17 |
| Apr 03 2020 |
15957 |
554.17 |
| Apr 03 2020 |
23738 |
554.17 |
| Apr 01 2020 |
827 |
255.83 |
| Mar 27 2020 |
16577 |
554.17 |
| Mar 27 2020 |
24356 |
554.17 |
| Mar 20 2020 |
16919 |
554.17 |
| Mar 20 2020 |
24695 |
554.17 |
| Mar 13 2020 |
17254 |
554.17 |
| Mar 13 2020 |
25026 |
554.17 |
| Mar 06 2020 |
17593 |
554.17 |
| Mar 06 2020 |
25267 |
554.17 |
| Mar 01 2020 |
841 |
255.83 |
| Feb 28 2020 |
17609 |
554.17 |
| Feb 28 2020 |
25263 |
554.17 |
| Feb 21 2020 |
17353 |
554.17 |
| Feb 21 2020 |
25039 |
554.17 |
| Feb 14 2020 |
17434 |
554.17 |
| Feb 14 2020 |
25099 |
554.17 |
| Feb 07 2020 |
17382 |
554.17 |
| Feb 07 2020 |
24935 |
554.17 |
| Feb 01 2020 |
846 |
255.83 |
| Jan 31 2020 |
17470 |
554.17 |
| Jan 31 2020 |
24996 |
554.17 |
| Jan 24 2020 |
17501 |
554.17 |
| Jan 24 2020 |
25032 |
554.17 |
| Jan 17 2020 |
17528 |
554.17 |
| Jan 17 2020 |
24897 |
554.17 |
| Jan 10 2020 |
17528 |
554.17 |
| Jan 10 2020 |
24899 |
554.17 |
| Jan 03 2020 |
17530 |
554.17 |
| Jan 03 2020 |
24908 |
554.17 |
| Jan 01 2020 |
844 |
255.83 |
| Dec 27 2019 |
17530 |
554.17 |
| Dec 27 2019 |
24903 |
554.17 |
| Dec 20 2019 |
17530 |
554.17 |
| Dec 20 2019 |
24903 |
554.17 |
| Dec 13 2019 |
17531 |
554.17 |
| Dec 13 2019 |
24904 |
554.17 |
| Dec 06 2019 |
17531 |
554.17 |
| Dec 06 2019 |
24890 |
554.17 |
| Dec 01 2019 |
840 |
255.83 |
| Nov 29 2019 |
17531 |
554.17 |
| Nov 29 2019 |
24857 |
554.17 |
| Nov 22 2019 |
17531 |
554.17 |
| Nov 22 2019 |
24857 |
554.17 |
| Nov 15 2019 |
17531 |
554.17 |
| Nov 15 2019 |
24862 |
554.17 |
| Nov 08 2019 |
17463 |
554.17 |
| Nov 08 2019 |
24772 |
554.17 |
| Nov 01 2019 |
834 |
255.83 |
| Nov 01 2019 |
17094 |
554.17 |
| Nov 01 2019 |
24413 |
554.17 |
| Oct 25 2019 |
17094 |
554.17 |
| Oct 25 2019 |
24431 |
554.17 |
| Oct 18 2019 |
17183 |
554.17 |
| Oct 18 2019 |
24486 |
554.17 |
| Oct 11 2019 |
17123 |
554.17 |
| Oct 11 2019 |
24435 |
554.17 |
| Oct 04 2019 |
17081 |
554.17 |
| Oct 04 2019 |
24408 |
554.17 |
| Oct 01 2019 |
834 |
255.83 |
| Sep 27 2019 |
17083 |
554.17 |
| Sep 27 2019 |
24542 |
554.17 |
| Sep 20 2019 |
17016 |
554.17 |
| Sep 20 2019 |
24516 |
554.17 |
| Sep 13 2019 |
17122 |
554.17 |
| Sep 13 2019 |
24575 |
554.17 |
| Sep 06 2019 |
17485 |
554.17 |
| Sep 06 2019 |
25029 |
554.17 |
| Sep 01 2019 |
818 |
255.83 |
| Aug 30 2019 |
17583 |
554.17 |
| Aug 30 2019 |
25204 |
554.17 |
| Aug 23 2019 |
17812 |
554.17 |
| Aug 23 2019 |
19768 |
497.29 |
| Aug 16 2019 |
17691 |
554.17 |
| Aug 16 2019 |
19668 |
497.29 |
| Aug 09 2019 |
17772 |
554.17 |
| Aug 09 2019 |
19735 |
497.29 |
| Aug 02 2019 |
17934 |
554.17 |
| Aug 02 2019 |
19875 |
497.29 |
| Aug 01 2019 |
651 |
255.83 |
| Jul 26 2019 |
17903 |
554.17 |
| Jul 26 2019 |
19982 |
497.29 |
| Jul 19 2019 |
18189 |
554.17 |
| Jul 19 2019 |
20143 |
497.29 |
| Jul 12 2019 |
18110 |
554.17 |
| Jul 12 2019 |
20254 |
497.29 |
| Jul 05 2019 |
18347 |
554.17 |
| Jul 05 2019 |
20659 |
497.29 |
| Jul 01 2019 |
632 |
254.77 |
| Jun 28 2019 |
18456 |
554.17 |
| Jun 28 2019 |
20826 |
497.29 |
| Jun 21 2019 |
18426 |
554.17 |
| Jun 21 2019 |
20688 |
497.29 |
| Jun 14 2019 |
18351 |
554.17 |
| Jun 14 2019 |
20839 |
497.29 |
| Jun 07 2019 |
18484 |
554.17 |
| Jun 07 2019 |
21069 |
497.29 |
| Jun 01 2019 |
842 |
254.77 |
| May 31 2019 |
13336 |
440.4 |
| May 24 2019 |
13388 |
440.4 |
| May 17 2019 |
13388 |
440.4 |
| May 10 2019 |
13323 |
440.4 |
| May 03 2019 |
13405 |
440.4 |
| May 01 2019 |
842 |
254.77 |
| Apr 26 2019 |
13140 |
440.4 |
| Apr 19 2019 |
13071 |
440.4 |
| Apr 12 2019 |
13126 |
440.4 |
| Apr 05 2019 |
12746 |
440.4 |
| Apr 01 2019 |
871 |
254.77 |
| Mar 29 2019 |
12618 |
440.4 |
| Mar 22 2019 |
12470 |
440.4 |
| Mar 15 2019 |
12496 |
440.4 |
| Mar 08 2019 |
12313 |
440.4 |
| Mar 01 2019 |
884 |
254.77 |
| Mar 01 2019 |
12372 |
440.4 |
| Feb 22 2019 |
12423 |
440.4 |
| Feb 15 2019 |
12329 |
440.4 |
| Feb 08 2019 |
12229 |
440.4 |
| Feb 01 2019 |
891 |
254.77 |
| Feb 01 2019 |
12235 |
440.4 |
| Jan 25 2019 |
12264 |
440.4 |
| Jan 18 2019 |
12282 |
440.4 |
| Jan 11 2019 |
12274 |
440.4 |
| Jan 04 2019 |
12287 |
440.4 |
| Jan 01 2019 |
854 |
254.77 |
| Dec 28 2018 |
12287 |
440.4 |
| Dec 21 2018 |
12287 |
440.4 |
| Dec 14 2018 |
12287 |
440.4 |
| Dec 07 2018 |
12280 |
440.4 |
| Dec 01 2018 |
891 |
254.77 |
| Nov 30 2018 |
12280 |
440.4 |
| Nov 23 2018 |
12280 |
440.4 |
| Nov 16 2018 |
12280 |
440.4 |
| Nov 09 2018 |
12281 |
440.4 |
| Nov 01 2018 |
855 |
254.77 |
| Oct 01 2018 |
870 |
254.77 |
| Sep 01 2018 |
856 |
254.77 |
| Aug 01 2018 |
872 |
254.77 |
| Jul 01 2018 |
869 |
254.77 |
| Apr 08 2015 |
20071 |
485.63 |
| Apr 08 2015 |
27969 |
485.63 |
| Apr 01 2015 |
20222 |
485.63 |
| Apr 01 2015 |
28514 |
485.63 |
| Mar 25 2015 |
19631 |
485.63 |
| Mar 25 2015 |
27698 |
485.63 |
| Mar 18 2015 |
18827 |
485.63 |
| Mar 18 2015 |
26804 |
485.63 |
| Mar 11 2015 |
19253 |
485.63 |
| Mar 11 2015 |
27535 |
485.63 |
| Mar 04 2015 |
19582 |
485.63 |
| Mar 04 2015 |
27861 |
485.63 |
| Feb 25 2015 |
19617 |
485.63 |
| Feb 25 2015 |
27864 |
485.63 |
| Feb 18 2015 |
19786 |
485.63 |
| Feb 18 2015 |
27950 |
485.63 |
| Feb 11 2015 |
19795 |
485.63 |
| Feb 11 2015 |
27964 |
485.63 |
| Feb 04 2015 |
19850 |
485.63 |
| Feb 04 2015 |
27995 |
485.63 |
| Jan 28 2015 |
19800 |
485.63 |
| Jan 28 2015 |
28000 |
485.63 |
| Jan 21 2015 |
19831 |
485.63 |
| Jan 21 2015 |
28027 |
485.63 |
| Jan 14 2015 |
19852 |
485.63 |
| Jan 14 2015 |
28028 |
485.63 |
| Jan 07 2015 |
19852 |
485.63 |
| Jan 07 2015 |
28001 |
485.63 |
| Dec 31 2014 |
19852 |
485.63 |
| Dec 31 2014 |
28021 |
485.63 |
| Dec 24 2014 |
19852 |
485.63 |
| Dec 24 2014 |
28021 |
485.63 |
| Dec 17 2014 |
19852 |
485.63 |
| Dec 17 2014 |
28013 |
485.63 |
| Dec 10 2014 |
19852 |
485.63 |
| Dec 10 2014 |
28014 |
485.63 |
| Dec 03 2014 |
19852 |
485.63 |
| Dec 03 2014 |
28014 |
485.63 |
| Nov 26 2014 |
19852 |
485.63 |
| Nov 26 2014 |
28014 |
485.63 |
| Nov 19 2014 |
19852 |
485.63 |
| Nov 19 2014 |
28013 |
485.63 |
| Nov 12 2014 |
19852 |
485.63 |
| Nov 12 2014 |
28013 |
485.63 |
| Nov 05 2014 |
19852 |
485.63 |
| Nov 05 2014 |
28014 |
485.63 |
| Oct 29 2014 |
19846 |
485.63 |
| Oct 29 2014 |
28010 |
485.63 |
| Oct 22 2014 |
19794 |
485.63 |
| Oct 22 2014 |
28006 |
485.63 |
| Oct 15 2014 |
19678 |
485.63 |
| Oct 15 2014 |
27909 |
485.63 |
| Oct 08 2014 |
19695 |
485.63 |
| Oct 08 2014 |
27890 |
485.63 |
| Oct 01 2014 |
19700 |
485.63 |
| Oct 01 2014 |
27937 |
485.63 |
| Sep 24 2014 |
19800 |
485.63 |
| Sep 24 2014 |
27928 |
485.63 |
| Sep 17 2014 |
19629 |
485.63 |
| Sep 17 2014 |
27845 |
485.63 |
| Sep 10 2014 |
19626 |
485.63 |
| Sep 10 2014 |
27873 |
485.63 |
| Sep 03 2014 |
19688 |
485.63 |
| Sep 03 2014 |
27947 |
485.63 |
| Aug 27 2014 |
19575 |
485.63 |
| Aug 27 2014 |
28024 |
485.63 |
| Aug 20 2014 |
19578 |
485.63 |
| Aug 20 2014 |
28045 |
485.63 |
| Aug 13 2014 |
19506 |
485.63 |
| Aug 13 2014 |
28094 |
485.63 |
| Aug 06 2014 |
19694 |
485.63 |
| Aug 06 2014 |
28232 |
485.63 |
| Jul 30 2014 |
19770 |
485.63 |
| Jul 30 2014 |
28452 |
485.63 |
| Jul 23 2014 |
19563 |
485.63 |
| Jul 23 2014 |
28222 |
485.63 |
| Jul 16 2014 |
19748 |
485.63 |
| Jul 16 2014 |
28204 |
485.63 |
| Jul 09 2014 |
19867 |
485.63 |
| Jul 09 2014 |
28299 |
485.63 |
| Jul 02 2014 |
19944 |
485.63 |
| Jul 02 2014 |
28527 |
485.63 |
| Jun 25 2014 |
20044 |
485.63 |
| Jun 25 2014 |
28619 |
485.63 |
| Jun 18 2014 |
20110 |
485.63 |
| Jun 18 2014 |
28645 |
485.63 |
| Jun 11 2014 |
19964 |
485.63 |
| Jun 11 2014 |
28773 |
485.63 |
| Jun 04 2014 |
20140 |
485.63 |
| Jun 04 2014 |
29060 |
485.63 |
| May 28 2014 |
19947 |
485.63 |
| May 28 2014 |
28933 |
485.63 |
| May 21 2014 |
19996 |
485.63 |
| May 21 2014 |
29076 |
485.63 |
| May 14 2014 |
20103 |
485.63 |
| May 14 2014 |
29218 |
485.63 |
| May 07 2014 |
19645 |
485.63 |
| May 07 2014 |
28858 |
485.63 |
| Apr 30 2014 |
20259 |
485.63 |
| Apr 30 2014 |
29539 |
485.63 |
| Apr 23 2014 |
20645 |
485.63 |
| Apr 23 2014 |
29907 |
485.63 |
| Apr 16 2014 |
20606 |
485.63 |
| Apr 16 2014 |
29675 |
485.63 |
| Apr 09 2014 |
15102 |
429.84 |
| Apr 09 2014 |
21685 |
429.84 |
| Apr 02 2014 |
15128 |
429.84 |
| Apr 02 2014 |
21318 |
429.84 |
| Mar 26 2014 |
14833 |
429.84 |
| Mar 26 2014 |
21263 |
429.84 |
| Mar 19 2014 |
14771 |
429.84 |
| Mar 19 2014 |
21246 |
429.84 |
| Mar 12 2014 |
14770 |
429.84 |
| Mar 12 2014 |
21299 |
429.84 |
| Mar 05 2014 |
14577 |
429.84 |
| Mar 05 2014 |
21194 |
429.84 |
| Feb 26 2014 |
14517 |
429.84 |
| Feb 26 2014 |
21216 |
429.84 |
| Feb 19 2014 |
16773 |
440.61 |
| Feb 19 2014 |
14592 |
429.84 |
| Feb 19 2014 |
22046 |
435.22 |
| Feb 12 2014 |
14564 |
429.84 |
| Feb 12 2014 |
16782 |
440.61 |
| Feb 12 2014 |
21990 |
435.22 |
| Feb 05 2014 |
16910 |
440.61 |
| Feb 05 2014 |
14596 |
429.84 |
| Feb 05 2014 |
22087 |
435.22 |
| Jan 29 2014 |
17021 |
440.61 |
| Jan 29 2014 |
14526 |
429.84 |
| Jan 29 2014 |
22095 |
435.22 |
| Jan 22 2014 |
16980 |
440.61 |
| Jan 22 2014 |
14460 |
429.84 |
| Jan 22 2014 |
22022 |
435.22 |
| Jan 15 2014 |
17026 |
440.61 |
| Jan 15 2014 |
14468 |
429.84 |
| Jan 15 2014 |
22066 |
435.22 |
| Jan 08 2014 |
17047 |
440.61 |
| Jan 08 2014 |
14378 |
429.84 |
| Jan 08 2014 |
21995 |
435.22 |
| Jan 01 2014 |
17049 |
440.61 |
| Jan 01 2014 |
14378 |
429.84 |
| Jan 01 2014 |
21999 |
435.22 |
| Dec 25 2013 |
14378 |
429.84 |
| Dec 25 2013 |
17049 |
440.61 |
| Dec 25 2013 |
22002 |
435.22 |
| Dec 18 2013 |
17049 |
440.61 |
| Dec 18 2013 |
14378 |
429.84 |
| Dec 18 2013 |
22002 |
435.22 |
| Dec 11 2013 |
17049 |
440.61 |
| Dec 11 2013 |
14379 |
429.84 |
| Dec 11 2013 |
22003 |
435.22 |
| Dec 04 2013 |
14380 |
429.84 |
| Dec 04 2013 |
17049 |
440.61 |
| Dec 04 2013 |
22004 |
435.22 |
| Nov 27 2013 |
14380 |
429.84 |
| Nov 27 2013 |
17049 |
440.61 |
| Nov 27 2013 |
22004 |
435.22 |
| Nov 20 2013 |
17049 |
440.61 |
| Nov 20 2013 |
14380 |
429.84 |
| Nov 20 2013 |
22005 |
435.22 |
| Nov 13 2013 |
14380 |
429.84 |
| Nov 13 2013 |
17051 |
440.61 |
| Nov 13 2013 |
22006 |
435.22 |
| Nov 06 2013 |
14380 |
429.84 |
| Nov 06 2013 |
17051 |
440.61 |
| Nov 06 2013 |
22006 |
435.22 |
| Oct 30 2013 |
17049 |
440.61 |
| Oct 30 2013 |
14380 |
429.84 |
| Oct 30 2013 |
22004 |
435.22 |
| Oct 23 2013 |
17050 |
440.61 |
| Oct 23 2013 |
14373 |
429.84 |
| Oct 23 2013 |
22000 |
435.22 |
| Oct 16 2013 |
14390 |
429.84 |
| Oct 16 2013 |
17024 |
440.61 |
| Oct 16 2013 |
21998 |
435.22 |
| Oct 09 2013 |
17020 |
440.61 |
| Oct 09 2013 |
14229 |
429.84 |
| Oct 09 2013 |
21839 |
435.22 |
| Oct 02 2013 |
17008 |
440.61 |
| Oct 02 2013 |
14243 |
429.84 |
| Oct 02 2013 |
21871 |
435.22 |
| Sep 25 2013 |
16921 |
440.61 |
| Sep 25 2013 |
14218 |
429.84 |
| Sep 25 2013 |
21814 |
435.22 |
| Sep 18 2013 |
14093 |
429.84 |
| Sep 18 2013 |
16818 |
440.61 |
| Sep 18 2013 |
21614 |
435.22 |
| Sep 11 2013 |
16730 |
440.61 |
| Sep 11 2013 |
14068 |
429.84 |
| Sep 11 2013 |
21479 |
435.22 |
| Sep 04 2013 |
16714 |
440.61 |
| Sep 04 2013 |
14214 |
429.84 |
| Sep 04 2013 |
21615 |
435.22 |
| Aug 28 2013 |
14156 |
429.84 |
| Aug 28 2013 |
16683 |
440.61 |
| Aug 28 2013 |
21562 |
435.22 |
| Aug 21 2013 |
16771 |
440.61 |
| Aug 21 2013 |
14218 |
429.84 |
| Aug 21 2013 |
21695 |
435.22 |
| Aug 14 2013 |
16856 |
440.61 |
| Aug 14 2013 |
14237 |
429.84 |
| Aug 14 2013 |
21426 |
435.22 |
| Aug 07 2013 |
17071 |
440.61 |
| Aug 07 2013 |
14263 |
429.84 |
| Aug 07 2013 |
21628 |
435.22 |
| Jul 31 2013 |
17222 |
440.61 |
| Jul 31 2013 |
14502 |
429.84 |
| Jul 31 2013 |
21857 |
435.22 |
| Jul 24 2013 |
17378 |
440.61 |
| Jul 24 2013 |
14405 |
429.84 |
| Jul 24 2013 |
21982 |
435.22 |
| Jul 17 2013 |
17458 |
440.61 |
| Jul 17 2013 |
14449 |
429.84 |
| Jul 17 2013 |
22064 |
435.22 |
| Jul 10 2013 |
14530 |
429.84 |
| Jul 10 2013 |
17630 |
440.61 |
| Jul 10 2013 |
22297 |
435.22 |
| Jul 03 2013 |
17756 |
440.61 |
| Jul 03 2013 |
14527 |
429.84 |
| Jul 03 2013 |
22281 |
435.22 |
| Jun 26 2013 |
18032 |
440.61 |
| Jun 26 2013 |
14512 |
429.84 |
| Jun 26 2013 |
22453 |
435.22 |
| Jun 19 2013 |
14682 |
429.84 |
| Jun 19 2013 |
18229 |
440.61 |
| Jun 19 2013 |
22433 |
435.22 |
| Jun 12 2013 |
14759 |
429.84 |
| Jun 12 2013 |
18295 |
440.61 |
| Jun 12 2013 |
22703 |
435.22 |
| Jun 05 2013 |
18041 |
440.61 |
| Jun 05 2013 |
14656 |
429.84 |
| Jun 05 2013 |
22524 |
435.22 |
| May 29 2013 |
14575 |
429.84 |
| May 29 2013 |
18078 |
440.61 |
| May 29 2013 |
22507 |
435.22 |
| May 22 2013 |
14850 |
429.84 |
| May 22 2013 |
18375 |
440.61 |
| May 22 2013 |
22938 |
435.22 |
| May 15 2013 |
18445 |
440.61 |
| May 15 2013 |
14844 |
429.84 |
| May 15 2013 |
22935 |
435.22 |
| May 08 2013 |
18360 |
440.61 |
| May 08 2013 |
14855 |
429.84 |
| May 08 2013 |
22854 |
435.22 |
| May 01 2013 |
15171 |
429.84 |
| May 01 2013 |
18489 |
440.61 |
| May 01 2013 |
23054 |
435.22 |
| Apr 24 2013 |
18487 |
440.61 |
| Apr 24 2013 |
14741 |
429.84 |
| Apr 24 2013 |
22948 |
435.22 |
| Apr 17 2013 |
18471 |
440.61 |
| Apr 17 2013 |
14812 |
429.84 |
| Apr 17 2013 |
22962 |
435.22 |
| Apr 10 2013 |
18187 |
440.61 |
| Apr 10 2013 |
12080 |
404.29 |
| Apr 10 2013 |
20836 |
422.45 |
| Apr 03 2013 |
12076 |
404.29 |
| Apr 03 2013 |
18045 |
440.61 |
| Apr 03 2013 |
20788 |
422.45 |
| Mar 27 2013 |
18041 |
440.61 |
| Mar 27 2013 |
12357 |
404.29 |
| Mar 27 2013 |
20872 |
422.45 |
| Mar 20 2013 |
17745 |
440.61 |
| Mar 20 2013 |
12315 |
404.29 |
| Mar 20 2013 |
20843 |
422.45 |
| Mar 13 2013 |
20793 |
422.45 |
| Oct 19 2012 |
11611 |
404.29 |
| Oct 19 2012 |
6983 |
319.03 |
| Sep 23 2012 |
11498 |
404.29 |
| Sep 23 2012 |
6965 |
319.03 |
| Aug 31 2012 |
11053 |
404.29 |
| Aug 31 2012 |
6869 |
319.03 |
| Aug 24 2012 |
10928 |
404.29 |
| Aug 24 2012 |
6838 |
319.03 |
| Aug 10 2012 |
10645 |
404.29 |
| Aug 10 2012 |
6736 |
319.03 |
| Aug 03 2012 |
10454 |
404.29 |
| Aug 03 2012 |
6686 |
319.03 |
| Jul 27 2012 |
10365 |
404.29 |
| Jul 27 2012 |
6610 |
319.03 |
| Jul 06 2012 |
10008 |
404.29 |
| Jul 06 2012 |
6547 |
319.03 |
| Jun 22 2012 |
9856 |
404.29 |
| Jun 22 2012 |
6316 |
319.03 |
| Jun 15 2012 |
9727 |
404.29 |
| Jun 15 2012 |
6732 |
319.03 |
| Jun 08 2012 |
9540 |
404.29 |
| Jun 08 2012 |
6699 |
319.03 |
| Jun 01 2012 |
9543 |
404.29 |
| Jun 01 2012 |
6692 |
319.03 |
| May 25 2012 |
8953 |
404.29 |
| May 25 2012 |
6227 |
319.03 |
| May 18 2012 |
9053 |
404.29 |
| May 18 2012 |
6333 |
319.03 |
| May 11 2012 |
8847 |
404.29 |
| May 11 2012 |
6386 |
319.03 |
| May 04 2012 |
8198 |
404.29 |
| May 04 2012 |
6303 |
319.03 |
| Apr 27 2012 |
7289 |
404.29 |
| Apr 27 2012 |
6228 |
319.03 |
| Apr 13 2012 |
1893 |
233.77 |
| Apr 06 2012 |
1875 |
233.77 |
| Mar 27 2012 |
1905 |
233.77 |
| Sep 23 2011 |
9010 |
440.52 |
| Sep 23 2011 |
12880 |
440.52 |
| Sep 16 2011 |
8953 |
440.52 |
| Sep 16 2011 |
12847 |
440.52 |
| Sep 10 2011 |
8777 |
440.52 |
| Sep 10 2011 |
12571 |
440.52 |
| Sep 02 2011 |
8730 |
440.52 |
| Sep 02 2011 |
12454 |
440.52 |
| Aug 26 2011 |
8725 |
440.52 |
| Aug 26 2011 |
12444 |
440.52 |
| Aug 19 2011 |
8383 |
440.52 |
| Aug 19 2011 |
11619 |
440.52 |
| Aug 12 2011 |
8189 |
440.52 |
| Aug 12 2011 |
11485 |
440.52 |
| Aug 05 2011 |
8089 |
440.52 |
| Aug 05 2011 |
11355 |
440.52 |
| Jul 29 2011 |
8004 |
440.52 |
| Jul 29 2011 |
11263 |
440.52 |
| Jul 22 2011 |
7449 |
440.52 |
| Jul 22 2011 |
10765 |
440.52 |
| Jul 15 2011 |
7071 |
440.52 |
| Jul 15 2011 |
10301 |
440.52 |
| Jul 08 2011 |
6323 |
440.52 |
| Jul 08 2011 |
9730 |
440.52 |
| Jul 01 2011 |
4560 |
440.52 |
| Jul 01 2011 |
7747 |
440.52 |
| Jun 17 2011 |
4146 |
440.52 |
| Jun 17 2011 |
7476 |
440.52 |
| Jun 10 2011 |
4452 |
440.52 |
| Jun 10 2011 |
7590 |
440.52 |
| Jun 03 2011 |
4102 |
440.52 |
| Jun 03 2011 |
7145 |
440.52 |
| May 29 2011 |
4027 |
440.52 |
| May 29 2011 |
7203 |
440.52 |
