| May 27 2015 |
15648 |
449.93 |
| May 27 2015 |
22890 |
449.93 |
| May 20 2015 |
15691 |
449.93 |
| May 20 2015 |
22924 |
449.93 |
| May 13 2015 |
15630 |
449.93 |
| May 13 2015 |
22987 |
449.93 |
| May 06 2015 |
15295 |
449.93 |
| May 06 2015 |
22637 |
449.93 |
| Apr 29 2015 |
15447 |
449.93 |
| Apr 29 2015 |
22930 |
512.98 |
| Apr 29 2015 |
27467 |
481.45 |
| Apr 22 2015 |
22999 |
512.98 |
| Apr 22 2015 |
15500 |
449.93 |
| Apr 22 2015 |
27611 |
481.45 |
| Apr 15 2015 |
15405 |
449.93 |
| Apr 15 2015 |
22564 |
512.98 |
| Apr 15 2015 |
27255 |
481.45 |
| Apr 08 2015 |
22674 |
512.98 |
| Apr 08 2015 |
15608 |
449.93 |
| Apr 08 2015 |
27401 |
481.45 |
| Apr 01 2015 |
15750 |
449.93 |
| Apr 01 2015 |
22822 |
512.98 |
| Apr 01 2015 |
27936 |
481.45 |
| Mar 25 2015 |
15570 |
449.93 |
| Mar 25 2015 |
22192 |
512.98 |
| Mar 25 2015 |
27121 |
481.45 |
| Mar 18 2015 |
15294 |
449.93 |
| Mar 18 2015 |
21168 |
512.98 |
| Mar 18 2015 |
26249 |
481.45 |
| Mar 11 2015 |
21655 |
512.98 |
| Mar 11 2015 |
15434 |
449.93 |
| Mar 11 2015 |
26973 |
481.45 |
| Mar 04 2015 |
15651 |
449.93 |
| Mar 04 2015 |
22055 |
512.98 |
| Mar 04 2015 |
27291 |
481.45 |
| Feb 25 2015 |
22095 |
512.98 |
| Feb 25 2015 |
15561 |
449.93 |
| Feb 25 2015 |
27279 |
481.45 |
| Feb 18 2015 |
22308 |
512.98 |
| Feb 18 2015 |
15638 |
449.93 |
| Feb 18 2015 |
27365 |
481.45 |
| Feb 11 2015 |
22309 |
512.98 |
| Feb 11 2015 |
15701 |
449.93 |
| Feb 11 2015 |
27374 |
481.45 |
| Feb 04 2015 |
15695 |
449.93 |
| Feb 04 2015 |
22373 |
512.98 |
| Feb 04 2015 |
27399 |
481.45 |
| Jan 28 2015 |
15720 |
449.93 |
| Jan 28 2015 |
22312 |
512.98 |
| Jan 28 2015 |
27405 |
481.45 |
| Jan 21 2015 |
15693 |
449.93 |
| Jan 21 2015 |
22348 |
512.98 |
| Jan 21 2015 |
27430 |
481.45 |
| Jan 14 2015 |
22366 |
512.98 |
| Jan 14 2015 |
15686 |
449.93 |
| Jan 14 2015 |
27436 |
481.45 |
| Jan 07 2015 |
22365 |
512.98 |
| Jan 07 2015 |
15662 |
449.93 |
| Jan 07 2015 |
27408 |
481.45 |
| Dec 31 2014 |
15661 |
449.93 |
| Dec 31 2014 |
22365 |
512.98 |
| Dec 31 2014 |
27424 |
481.45 |
| Dec 24 2014 |
22365 |
512.98 |
| Dec 24 2014 |
15661 |
449.93 |
| Dec 24 2014 |
27424 |
481.45 |
| Dec 17 2014 |
15644 |
449.93 |
| Dec 17 2014 |
22365 |
512.98 |
| Dec 17 2014 |
27414 |
481.45 |
| Dec 10 2014 |
15644 |
449.93 |
| Dec 10 2014 |
22365 |
512.98 |
| Dec 10 2014 |
27415 |
481.45 |
| Dec 03 2014 |
15644 |
449.93 |
| Dec 03 2014 |
22365 |
512.98 |
| Dec 03 2014 |
27415 |
481.45 |
| Nov 26 2014 |
22365 |
512.98 |
| Nov 26 2014 |
15644 |
449.93 |
| Nov 26 2014 |
27415 |
481.45 |
| Nov 19 2014 |
15644 |
449.93 |
| Nov 19 2014 |
22365 |
512.98 |
| Nov 19 2014 |
27414 |
481.45 |
| Nov 12 2014 |
15644 |
449.93 |
| Nov 12 2014 |
22365 |
512.98 |
| Nov 12 2014 |
27414 |
481.45 |
| Nov 05 2014 |
22365 |
512.98 |
| Nov 05 2014 |
15644 |
449.93 |
| Nov 05 2014 |
27415 |
481.45 |
| Oct 29 2014 |
22358 |
512.98 |
| Oct 29 2014 |
15644 |
449.93 |
| Oct 29 2014 |
27411 |
481.45 |
| Oct 22 2014 |
15580 |
449.93 |
| Oct 22 2014 |
22299 |
512.98 |
| Oct 22 2014 |
27411 |
481.45 |
| Oct 15 2014 |
22176 |
512.98 |
| Oct 15 2014 |
15566 |
449.93 |
| Oct 15 2014 |
27319 |
481.45 |
| Oct 08 2014 |
22197 |
512.98 |
| Oct 08 2014 |
15545 |
449.93 |
| Oct 08 2014 |
27297 |
481.45 |
| Oct 01 2014 |
15580 |
449.93 |
| Oct 01 2014 |
22204 |
512.98 |
| Oct 01 2014 |
27348 |
481.45 |
| Sep 24 2014 |
15517 |
449.93 |
| Sep 24 2014 |
22307 |
512.98 |
| Sep 24 2014 |
27349 |
481.45 |
| Sep 17 2014 |
22102 |
512.98 |
| Sep 17 2014 |
15582 |
449.93 |
| Sep 17 2014 |
27270 |
481.45 |
| Sep 10 2014 |
15422 |
449.93 |
| Sep 10 2014 |
22098 |
512.98 |
| Sep 10 2014 |
27293 |
481.45 |
| Sep 03 2014 |
15446 |
449.93 |
| Sep 03 2014 |
22173 |
512.98 |
| Sep 03 2014 |
27358 |
481.45 |
| Aug 27 2014 |
15540 |
449.93 |
| Aug 27 2014 |
22049 |
512.98 |
| Aug 27 2014 |
27414 |
481.45 |
| Aug 20 2014 |
22028 |
512.98 |
| Aug 20 2014 |
15446 |
449.93 |
| Aug 20 2014 |
27450 |
481.45 |
| Aug 13 2014 |
15505 |
449.93 |
| Aug 13 2014 |
21948 |
512.98 |
| Aug 13 2014 |
27513 |
481.45 |
| Aug 06 2014 |
15563 |
449.93 |
| Aug 06 2014 |
22163 |
512.98 |
| Aug 06 2014 |
27647 |
481.45 |
| Jul 30 2014 |
22226 |
512.98 |
| Jul 30 2014 |
15590 |
449.93 |
| Jul 30 2014 |
27872 |
481.45 |
| Jul 23 2014 |
15398 |
449.93 |
| Jul 23 2014 |
22050 |
512.98 |
| Jul 23 2014 |
27646 |
481.45 |
| Jul 16 2014 |
15393 |
449.93 |
| Jul 16 2014 |
22247 |
512.98 |
| Jul 16 2014 |
27618 |
481.45 |
| Jul 09 2014 |
15545 |
449.93 |
| Jul 09 2014 |
22371 |
512.98 |
| Jul 09 2014 |
27694 |
481.45 |
| Jul 02 2014 |
15681 |
449.93 |
| Jul 02 2014 |
22483 |
512.98 |
| Jul 02 2014 |
27932 |
481.45 |
| Jun 25 2014 |
15836 |
449.93 |
| Jun 25 2014 |
22590 |
512.98 |
| Jun 25 2014 |
28042 |
481.45 |
| Jun 18 2014 |
15952 |
449.93 |
| Jun 18 2014 |
22666 |
512.98 |
| Jun 18 2014 |
28070 |
481.45 |
| Jun 11 2014 |
22480 |
512.98 |
| Jun 11 2014 |
15963 |
449.93 |
| Jun 11 2014 |
28199 |
481.45 |
| Jun 04 2014 |
22687 |
512.98 |
| Jun 04 2014 |
32687 |
512.98 |
| May 28 2014 |
17537 |
462.67 |
| May 28 2014 |
22450 |
512.98 |
| May 28 2014 |
29250 |
487.82 |
| May 21 2014 |
22518 |
512.98 |
| May 21 2014 |
17613 |
462.67 |
| May 21 2014 |
29400 |
487.82 |
| May 14 2014 |
22634 |
512.98 |
| May 14 2014 |
17702 |
462.67 |
| May 14 2014 |
29554 |
487.82 |
| May 07 2014 |
17426 |
462.67 |
| May 07 2014 |
22095 |
512.98 |
| May 07 2014 |
29171 |
487.82 |
| Apr 30 2014 |
18001 |
462.67 |
| Apr 30 2014 |
26207 |
462.67 |
| Apr 23 2014 |
18223 |
462.67 |
| Apr 23 2014 |
26536 |
462.67 |
| Apr 16 2014 |
18077 |
462.67 |
| Apr 16 2014 |
26356 |
462.67 |
| Apr 09 2014 |
18270 |
462.67 |
| Apr 09 2014 |
26761 |
462.67 |
| Apr 02 2014 |
18472 |
462.67 |
| Apr 02 2014 |
26317 |
462.67 |
| Mar 26 2014 |
18889 |
462.67 |
| Mar 26 2014 |
26257 |
462.67 |
| Mar 19 2014 |
18984 |
462.67 |
| Mar 19 2014 |
26207 |
462.67 |
| Mar 12 2014 |
18967 |
462.67 |
| Mar 12 2014 |
26221 |
462.67 |
| Mar 05 2014 |
19010 |
462.67 |
| Mar 05 2014 |
26082 |
462.67 |
| Feb 26 2014 |
19003 |
462.67 |
| Feb 26 2014 |
26033 |
462.67 |
| Feb 19 2014 |
19039 |
462.67 |
| Feb 19 2014 |
26068 |
462.67 |
| Feb 12 2014 |
19020 |
462.67 |
| Feb 12 2014 |
26005 |
462.67 |
| Feb 05 2014 |
19174 |
462.67 |
| Feb 05 2014 |
26135 |
462.67 |
| Jan 29 2014 |
19311 |
462.67 |
| Jan 29 2014 |
26149 |
462.67 |
| Jan 22 2014 |
19269 |
462.67 |
| Jan 22 2014 |
26039 |
462.67 |
| Jan 15 2014 |
19329 |
462.67 |
| Jan 15 2014 |
26100 |
462.67 |
| Jan 08 2014 |
19361 |
462.67 |
| Jan 08 2014 |
26005 |
462.67 |
| Jan 01 2014 |
19365 |
462.67 |
| Jan 01 2014 |
26007 |
462.67 |
| Dec 25 2013 |
19365 |
462.67 |
| Dec 25 2013 |
26014 |
462.67 |
| Dec 18 2013 |
19365 |
462.67 |
| Dec 18 2013 |
26014 |
462.67 |
| Dec 11 2013 |
19365 |
462.67 |
| Dec 11 2013 |
26015 |
462.67 |
| Dec 04 2013 |
19365 |
462.67 |
| Dec 04 2013 |
26016 |
462.67 |
| Nov 27 2013 |
19365 |
462.67 |
| Nov 27 2013 |
26016 |
462.67 |
| Nov 20 2013 |
19365 |
462.67 |
| Nov 20 2013 |
26017 |
462.67 |
| Nov 13 2013 |
19367 |
462.67 |
| Nov 13 2013 |
26018 |
462.67 |
| Nov 06 2013 |
19368 |
462.67 |
| Nov 06 2013 |
26019 |
462.67 |
| Oct 30 2013 |
19366 |
462.67 |
| Oct 30 2013 |
26017 |
462.67 |
| Oct 23 2013 |
19367 |
462.67 |
| Oct 23 2013 |
26014 |
462.67 |
| Oct 16 2013 |
19321 |
462.67 |
| Oct 16 2013 |
25989 |
462.67 |
| Oct 09 2013 |
19309 |
462.67 |
| Oct 09 2013 |
25793 |
462.67 |
| Oct 02 2013 |
19295 |
462.67 |
| Oct 02 2013 |
25853 |
462.67 |
| Sep 25 2013 |
19202 |
462.67 |
| Sep 25 2013 |
25803 |
462.67 |
| Sep 18 2013 |
19118 |
462.67 |
| Sep 18 2013 |
25558 |
462.67 |
| Sep 11 2013 |
18998 |
462.67 |
| Sep 11 2013 |
25393 |
462.67 |
| Sep 04 2013 |
18946 |
462.67 |
| Sep 04 2013 |
25549 |
462.67 |
| Aug 28 2013 |
18901 |
462.67 |
| Aug 28 2013 |
25461 |
462.67 |
| Aug 21 2013 |
18986 |
462.67 |
| Aug 21 2013 |
25644 |
462.67 |
| Aug 14 2013 |
19109 |
462.67 |
| Aug 14 2013 |
25378 |
462.67 |
| Aug 07 2013 |
19345 |
462.67 |
| Aug 07 2013 |
25602 |
462.67 |
| Jul 31 2013 |
19525 |
462.67 |
| Jul 31 2013 |
25918 |
462.67 |
| Jul 24 2013 |
19705 |
462.67 |
| Jul 24 2013 |
26049 |
462.67 |
| Jul 17 2013 |
19792 |
462.67 |
| Jul 17 2013 |
26150 |
462.67 |
| Jul 10 2013 |
19998 |
462.67 |
| Jul 10 2013 |
26444 |
462.67 |
| Jul 03 2013 |
20172 |
462.67 |
| Jul 03 2013 |
26444 |
462.67 |
| Jun 26 2013 |
20468 |
462.67 |
| Jun 26 2013 |
26637 |
462.67 |
| Jun 19 2013 |
20680 |
462.67 |
| Jun 19 2013 |
26611 |
462.67 |
| Jun 12 2013 |
20773 |
462.67 |
| Jun 12 2013 |
26911 |
462.67 |
| Jun 05 2013 |
20480 |
462.67 |
| Jun 05 2013 |
26660 |
462.67 |
| May 29 2013 |
9176 |
354.05 |
| May 29 2013 |
11267 |
354.05 |
| May 22 2013 |
9350 |
354.05 |
| May 22 2013 |
11516 |
354.05 |
| May 15 2013 |
9441 |
354.05 |
| May 15 2013 |
11559 |
354.05 |
| May 08 2013 |
9400 |
354.05 |
| May 08 2013 |
11499 |
354.05 |
| May 01 2013 |
12191 |
402.55 |
| May 01 2013 |
9509 |
354.05 |
| May 01 2013 |
14691 |
378.3 |
| Apr 24 2013 |
9523 |
354.05 |
| Apr 24 2013 |
11869 |
402.55 |
| Apr 24 2013 |
14671 |
378.3 |
| Apr 17 2013 |
9579 |
354.05 |
| Apr 17 2013 |
11946 |
402.55 |
| Apr 17 2013 |
14742 |
378.3 |
| Apr 10 2013 |
9463 |
354.05 |
| Apr 10 2013 |
11918 |
402.55 |
| Apr 10 2013 |
14695 |
378.3 |
| Apr 03 2013 |
11923 |
402.55 |
| Apr 03 2013 |
9434 |
354.05 |
| Apr 03 2013 |
14679 |
378.3 |
| Mar 27 2013 |
9452 |
354.05 |
| Mar 27 2013 |
12198 |
402.55 |
| Mar 27 2013 |
14771 |
378.3 |
| Mar 20 2013 |
9328 |
354.05 |
| Mar 20 2013 |
12157 |
402.55 |
| Mar 20 2013 |
14706 |
378.3 |
| Mar 13 2013 |
14733 |
378.3 |
| Oct 19 2012 |
8099 |
354.05 |
| Oct 19 2012 |
11454 |
402.55 |
| Oct 19 2012 |
13458 |
378.3 |
| Sep 23 2012 |
11342 |
402.55 |
| Sep 23 2012 |
8049 |
354.05 |
| Sep 23 2012 |
13411 |
378.3 |
| Aug 31 2012 |
7876 |
354.05 |
| Aug 31 2012 |
10915 |
402.55 |
| Aug 31 2012 |
13176 |
378.3 |
| Aug 24 2012 |
10800 |
402.55 |
| Aug 24 2012 |
7819 |
354.05 |
| Aug 24 2012 |
13080 |
378.3 |
| Aug 10 2012 |
7615 |
354.05 |
| Aug 10 2012 |
10523 |
402.55 |
| Aug 10 2012 |
12840 |
378.3 |
| Aug 03 2012 |
10334 |
402.55 |
| Aug 03 2012 |
7533 |
354.05 |
| Aug 03 2012 |
12698 |
378.3 |
| Jul 27 2012 |
10237 |
402.55 |
| Jul 27 2012 |
7356 |
354.05 |
| Jul 27 2012 |
12473 |
378.3 |
| Jul 06 2012 |
7065 |
354.05 |
| Jul 06 2012 |
9882 |
402.55 |
| Jul 06 2012 |
12205 |
378.3 |
| Jun 22 2012 |
9731 |
402.55 |
| Jun 22 2012 |
14406 |
402.55 |
| Jun 15 2012 |
9606 |
402.55 |
| Jun 15 2012 |
14843 |
402.55 |
| Jun 08 2012 |
9414 |
402.55 |
| Jun 08 2012 |
14713 |
402.55 |
| Jun 01 2012 |
9421 |
402.55 |
| Jun 01 2012 |
14554 |
402.55 |
| May 25 2012 |
8845 |
402.55 |
| May 25 2012 |
13602 |
402.55 |
| May 18 2012 |
8933 |
402.55 |
| May 18 2012 |
13774 |
402.55 |
| May 11 2012 |
8738 |
402.55 |
| May 11 2012 |
13775 |
402.55 |
| Sep 23 2011 |
1415 |
433.85 |
| Sep 23 2011 |
12349 |
433.85 |
| Sep 16 2011 |
1415 |
433.85 |
| Sep 16 2011 |
12318 |
433.85 |
| Sep 10 2011 |
1415 |
433.85 |
| Sep 10 2011 |
12049 |
433.85 |
| Sep 02 2011 |
1415 |
433.85 |
| Sep 02 2011 |
11942 |
433.85 |
| Aug 26 2011 |
1415 |
433.85 |
| Aug 26 2011 |
11935 |
433.85 |
| Aug 19 2011 |
1415 |
433.85 |
| Aug 19 2011 |
11131 |
433.85 |
| Aug 12 2011 |
1416 |
433.85 |
| Aug 12 2011 |
11012 |
433.85 |
| Aug 05 2011 |
1416 |
433.85 |
| Aug 05 2011 |
10885 |
433.85 |
| Jul 29 2011 |
1416 |
433.85 |
| Jul 29 2011 |
10800 |
433.85 |
| Jul 22 2011 |
1403 |
433.85 |
| Jul 22 2011 |
10318 |
433.85 |
| Jul 15 2011 |
1416 |
433.85 |
| Jul 15 2011 |
9877 |
433.85 |
| Jul 08 2011 |
1416 |
433.85 |
| Jul 08 2011 |
9303 |
433.85 |
| Jul 01 2011 |
1675 |
433.85 |
| Jul 01 2011 |
7419 |
433.85 |
| Jun 17 2011 |
1675 |
433.85 |
| Jun 17 2011 |
7163 |
433.85 |
| Jun 10 2011 |
1688 |
433.85 |
| Jun 10 2011 |
7269 |
433.85 |
| Jun 03 2011 |
1688 |
433.85 |
| Jun 03 2011 |
6849 |
433.85 |
| May 29 2011 |
1825 |
433.85 |
| May 29 2011 |
6899 |
433.85 |
