| Aug 12 2021 |
4127 |
440.31 |
| Aug 12 2021 |
4959 |
440.31 |
| Aug 05 2021 |
4197 |
440.31 |
| Aug 05 2021 |
4931 |
440.31 |
| Jul 29 2021 |
4306 |
440.31 |
| Jul 29 2021 |
4994 |
440.31 |
| Jul 22 2021 |
4249 |
440.31 |
| Jul 22 2021 |
4844 |
440.31 |
| Jul 15 2021 |
4448 |
440.31 |
| Jul 15 2021 |
4832 |
440.31 |
| Jul 08 2021 |
4417 |
440.31 |
| Jul 08 2021 |
4769 |
440.31 |
| Jul 01 2021 |
4872 |
448.75 |
| Jul 01 2021 |
5231 |
448.75 |
| Jun 24 2021 |
4917 |
448.75 |
| Jun 24 2021 |
5161 |
448.75 |
| Jun 17 2021 |
4840 |
448.75 |
| Jun 17 2021 |
7593 |
458.44 |
| Jun 10 2021 |
4777 |
448.75 |
| Jun 10 2021 |
7424 |
458.44 |
| Jun 03 2021 |
7442 |
458.44 |
| May 27 2021 |
4701 |
448.75 |
| May 27 2021 |
7043 |
458.44 |
| May 07 2021 |
13908 |
458.44 |
| Aug 14 2020 |
3476 |
440.31 |
| Aug 14 2020 |
5222 |
440.31 |
| Aug 07 2020 |
3748 |
440.31 |
| Aug 07 2020 |
5604 |
440.31 |
| Jul 31 2020 |
3980 |
440.31 |
| Jul 31 2020 |
5954 |
440.31 |
| Jul 24 2020 |
4150 |
440.31 |
| Jul 24 2020 |
6367 |
440.31 |
| Jul 17 2020 |
4467 |
440.31 |
| Jul 17 2020 |
6675 |
440.31 |
| Jul 10 2020 |
4668 |
440.31 |
| Jul 10 2020 |
7044 |
440.31 |
| Jul 03 2020 |
5272 |
448.75 |
| Jul 03 2020 |
7841 |
448.75 |
| Jun 26 2020 |
5529 |
448.75 |
| Jun 26 2020 |
8275 |
448.75 |
| Jun 19 2020 |
5665 |
448.75 |
| Jun 19 2020 |
9488 |
458.44 |
| Jun 12 2020 |
5912 |
448.75 |
| Jun 12 2020 |
9800 |
458.44 |
| Jun 05 2020 |
6027 |
448.75 |
| Jun 05 2020 |
10123 |
458.44 |
| May 29 2020 |
6246 |
448.75 |
| May 29 2020 |
10442 |
458.44 |
| May 22 2020 |
6497 |
448.75 |
| May 22 2020 |
10786 |
458.44 |
| May 15 2020 |
6801 |
448.75 |
| May 15 2020 |
11143 |
458.44 |
| May 08 2020 |
6957 |
448.75 |
| May 08 2020 |
11414 |
458.44 |
| May 01 2020 |
7328 |
448.75 |
| May 01 2020 |
11995 |
458.44 |
| Apr 24 2020 |
7630 |
448.75 |
| Apr 24 2020 |
12762 |
458.44 |
| Apr 17 2020 |
7931 |
448.75 |
| Apr 17 2020 |
13039 |
458.44 |
| Apr 10 2020 |
8146 |
448.75 |
| Apr 10 2020 |
13333 |
458.44 |
| Apr 03 2020 |
8475 |
448.75 |
| Apr 03 2020 |
13700 |
458.44 |
| Mar 27 2020 |
8805 |
448.75 |
| Mar 27 2020 |
14064 |
458.44 |
| Mar 20 2020 |
8954 |
448.75 |
| Mar 20 2020 |
14268 |
458.44 |
| Mar 13 2020 |
9126 |
448.75 |
| Mar 13 2020 |
14461 |
458.44 |
| Mar 06 2020 |
9291 |
448.75 |
| Mar 06 2020 |
14590 |
458.44 |
| Feb 28 2020 |
9352 |
448.75 |
| Feb 28 2020 |
14630 |
458.44 |
| Feb 21 2020 |
9204 |
448.75 |
| Feb 21 2020 |
14471 |
458.44 |
| Feb 14 2020 |
9234 |
448.75 |
| Feb 14 2020 |
14515 |
458.44 |
| Feb 07 2020 |
9217 |
448.75 |
| Feb 07 2020 |
14423 |
458.44 |
| Jan 31 2020 |
9278 |
448.75 |
| Jan 31 2020 |
14472 |
458.44 |
| Jan 24 2020 |
9280 |
448.75 |
| Jan 24 2020 |
14464 |
458.44 |
| Jan 17 2020 |
9287 |
448.75 |
| Jan 17 2020 |
14391 |
458.44 |
| Jan 10 2020 |
9287 |
448.75 |
| Jan 10 2020 |
14391 |
458.44 |
| Jan 03 2020 |
9289 |
448.75 |
| Jan 03 2020 |
14400 |
458.44 |
| Dec 27 2019 |
9289 |
448.75 |
| Dec 27 2019 |
14398 |
458.44 |
| Dec 20 2019 |
9289 |
448.75 |
| Dec 20 2019 |
14398 |
458.44 |
| Dec 13 2019 |
9290 |
448.75 |
| Dec 13 2019 |
14399 |
458.44 |
| Dec 06 2019 |
9290 |
448.75 |
| Dec 06 2019 |
14386 |
458.44 |
| Nov 29 2019 |
9290 |
448.75 |
| Nov 29 2019 |
14367 |
458.44 |
| Nov 22 2019 |
9290 |
448.75 |
| Nov 22 2019 |
14367 |
458.44 |
| Nov 15 2019 |
9290 |
448.75 |
| Nov 15 2019 |
14372 |
458.44 |
| Nov 08 2019 |
9269 |
448.75 |
| Nov 08 2019 |
14309 |
458.44 |
| Nov 01 2019 |
9083 |
448.75 |
| Nov 01 2019 |
14127 |
458.44 |
| Oct 25 2019 |
9083 |
448.75 |
| Oct 25 2019 |
14145 |
458.44 |
| Oct 18 2019 |
9120 |
448.75 |
| Oct 18 2019 |
14165 |
458.44 |
| Oct 11 2019 |
9104 |
448.75 |
| Oct 11 2019 |
14137 |
458.44 |
| Oct 04 2019 |
9084 |
448.75 |
| Oct 04 2019 |
14125 |
458.44 |
| Sep 27 2019 |
9087 |
448.75 |
| Sep 27 2019 |
14244 |
458.44 |
| Sep 20 2019 |
9068 |
448.75 |
| Sep 20 2019 |
14243 |
458.44 |
| Sep 13 2019 |
9131 |
448.75 |
| Sep 13 2019 |
14248 |
458.44 |
| Sep 06 2019 |
9300 |
448.75 |
| Sep 06 2019 |
14486 |
458.44 |
| Aug 30 2019 |
9354 |
448.75 |
| Aug 30 2019 |
14579 |
458.44 |
| Aug 23 2019 |
9475 |
448.75 |
| Aug 23 2019 |
14761 |
458.44 |
| Aug 16 2019 |
10761 |
462.53 |
| Aug 16 2019 |
15987 |
467.62 |
| Aug 09 2019 |
10798 |
462.53 |
| Aug 09 2019 |
16040 |
467.62 |
| Aug 02 2019 |
10902 |
462.53 |
| Aug 02 2019 |
16150 |
467.62 |
| Jul 26 2019 |
10891 |
462.53 |
| Jul 26 2019 |
16247 |
467.62 |
| Jul 19 2019 |
11083 |
462.53 |
| Jul 19 2019 |
16396 |
467.62 |
| Jul 12 2019 |
11089 |
462.53 |
| Jul 12 2019 |
16496 |
467.62 |
| Jul 05 2019 |
15557 |
511.54 |
| Jul 05 2019 |
21079 |
500.3 |
| Jun 28 2019 |
15674 |
511.54 |
| Jun 28 2019 |
21250 |
500.3 |
| Jun 21 2019 |
15643 |
511.54 |
| Jun 21 2019 |
22456 |
511.54 |
| Jun 14 2019 |
15616 |
511.54 |
| Jun 14 2019 |
22563 |
511.54 |
| Jun 07 2019 |
15730 |
511.54 |
| Jun 07 2019 |
22781 |
511.54 |
| May 31 2019 |
15690 |
511.54 |
| May 31 2019 |
22688 |
511.54 |
| May 24 2019 |
15637 |
511.54 |
| May 24 2019 |
22722 |
511.54 |
| May 17 2019 |
15695 |
511.54 |
| May 17 2019 |
22687 |
511.54 |
| May 10 2019 |
15818 |
511.54 |
| May 10 2019 |
22674 |
511.54 |
| May 03 2019 |
15875 |
511.54 |
| May 03 2019 |
22749 |
511.54 |
| Apr 26 2019 |
16028 |
511.54 |
| Apr 26 2019 |
22192 |
511.54 |
| Apr 19 2019 |
15989 |
511.54 |
| Apr 19 2019 |
22155 |
511.54 |
| Apr 18 2019 |
15999 |
511.54 |
| Apr 12 2019 |
15995 |
511.54 |
| Apr 12 2019 |
16006 |
461.62 |
| Apr 05 2019 |
15418 |
511.54 |
| Apr 05 2019 |
15581 |
461.62 |
| Mar 29 2019 |
15296 |
511.54 |
| Mar 29 2019 |
15453 |
461.62 |
| Mar 22 2019 |
15008 |
511.54 |
| Mar 22 2019 |
15267 |
461.62 |
| Mar 15 2019 |
15112 |
511.54 |
| Mar 15 2019 |
15279 |
461.62 |
| Mar 08 2019 |
14870 |
511.54 |
| Mar 08 2019 |
15092 |
461.62 |
| Mar 01 2019 |
14972 |
511.54 |
| Mar 01 2019 |
15166 |
461.62 |
| Feb 22 2019 |
15047 |
511.54 |
| Feb 22 2019 |
15220 |
461.62 |
| Feb 15 2019 |
14924 |
511.54 |
| Feb 15 2019 |
15076 |
461.62 |
| Feb 08 2019 |
14859 |
511.54 |
| Feb 08 2019 |
14922 |
461.62 |
| Feb 01 2019 |
14866 |
511.54 |
| Feb 01 2019 |
14934 |
461.62 |
| Jan 25 2019 |
14894 |
511.54 |
| Jan 25 2019 |
14989 |
461.62 |
| Jan 18 2019 |
14961 |
511.54 |
| Jan 18 2019 |
15022 |
461.62 |
| Jan 11 2019 |
14961 |
511.54 |
| Jan 11 2019 |
15018 |
461.62 |
| Jan 04 2019 |
14962 |
511.54 |
| Jan 04 2019 |
15023 |
461.62 |
| Dec 28 2018 |
14962 |
511.54 |
| Dec 28 2018 |
15023 |
461.62 |
| Dec 21 2018 |
14962 |
511.54 |
| Dec 21 2018 |
15023 |
461.62 |
| Dec 14 2018 |
14962 |
511.54 |
| Dec 14 2018 |
15023 |
461.62 |
| Dec 07 2018 |
14962 |
511.54 |
| Dec 07 2018 |
15017 |
461.62 |
| Nov 30 2018 |
14962 |
511.54 |
| Nov 30 2018 |
15017 |
461.62 |
| Nov 23 2018 |
14962 |
511.54 |
| Nov 23 2018 |
15017 |
461.62 |
| Nov 16 2018 |
14962 |
511.54 |
| Nov 16 2018 |
15017 |
461.62 |
| Nov 09 2018 |
14963 |
511.54 |
| Nov 09 2018 |
15018 |
461.62 |
| Nov 02 2018 |
14963 |
511.54 |
| Nov 02 2018 |
14987 |
461.62 |
| Oct 26 2018 |
14957 |
511.54 |
| Oct 26 2018 |
14983 |
461.62 |
| Oct 19 2018 |
14979 |
511.54 |
| Oct 19 2018 |
14993 |
461.62 |
| Oct 12 2018 |
14913 |
511.54 |
| Oct 12 2018 |
14936 |
461.62 |
| Oct 05 2018 |
14934 |
511.54 |
| Oct 05 2018 |
15063 |
461.62 |
| Sep 28 2018 |
14589 |
511.54 |
| Sep 28 2018 |
14702 |
461.62 |
| Sep 21 2018 |
14546 |
511.54 |
| Sep 21 2018 |
14674 |
461.62 |
| Sep 14 2018 |
14620 |
511.54 |
| Sep 14 2018 |
14709 |
461.62 |
| Sep 07 2018 |
14882 |
511.54 |
| Sep 07 2018 |
14990 |
461.62 |
| Aug 31 2018 |
14914 |
511.54 |
| Aug 31 2018 |
15076 |
461.62 |
| Aug 24 2018 |
14979 |
511.54 |
| Aug 24 2018 |
15093 |
461.62 |
| Aug 17 2018 |
13440 |
491.8 |
| Aug 17 2018 |
13580 |
448.46 |
| Aug 10 2018 |
13452 |
491.8 |
| Aug 10 2018 |
13663 |
448.46 |
| Aug 03 2018 |
13647 |
491.8 |
| Aug 03 2018 |
13798 |
448.46 |
| Jul 27 2018 |
13794 |
491.8 |
| Jul 27 2018 |
13839 |
448.46 |
| Jul 20 2018 |
13750 |
491.8 |
| Jul 20 2018 |
14029 |
448.46 |
| Jul 13 2018 |
13957 |
491.8 |
| Jul 13 2018 |
13908 |
448.46 |
| Jul 06 2018 |
3868 |
379.11 |
| Jul 06 2018 |
7891 |
428.38 |
| Jul 06 2018 |
6431 |
389.76 |
| Jun 29 2018 |
7912 |
428.38 |
| Jun 29 2018 |
3899 |
379.11 |
| Jun 29 2018 |
6442 |
389.76 |
| Jun 22 2018 |
4055 |
379.11 |
| Jun 22 2018 |
8105 |
428.38 |
| Jun 22 2018 |
6627 |
389.76 |
| Jun 15 2018 |
8164 |
428.38 |
| Jun 15 2018 |
4092 |
379.11 |
| Jun 15 2018 |
6653 |
389.76 |
| Jun 08 2018 |
4154 |
379.11 |
| Jun 08 2018 |
8201 |
428.38 |
| Jun 08 2018 |
6731 |
389.76 |
| Jun 01 2018 |
8519 |
428.38 |
| Jun 01 2018 |
4193 |
379.11 |
| Jun 01 2018 |
6982 |
389.76 |
| May 25 2018 |
4308 |
379.11 |
| May 25 2018 |
8538 |
428.38 |
| May 25 2018 |
7092 |
389.76 |
| May 18 2018 |
7077 |
413.19 |
| May 18 2018 |
4341 |
379.11 |
| May 18 2018 |
7339 |
391.82 |
| May 11 2018 |
4315 |
379.11 |
| May 11 2018 |
7109 |
413.19 |
| May 11 2018 |
7404 |
391.82 |
| May 04 2018 |
4446 |
379.11 |
| May 04 2018 |
7252 |
413.19 |
| May 04 2018 |
7539 |
391.82 |
| Apr 27 2018 |
4456 |
379.11 |
| Apr 27 2018 |
7255 |
413.19 |
| Apr 27 2018 |
7553 |
391.82 |
| Apr 20 2018 |
4486 |
379.11 |
| Apr 20 2018 |
7239 |
413.19 |
| Apr 20 2018 |
7758 |
393.5 |
| Apr 13 2018 |
4470 |
379.11 |
| Apr 13 2018 |
7199 |
413.19 |
| Apr 13 2018 |
7765 |
393.5 |
| Apr 06 2018 |
4466 |
379.11 |
| Apr 06 2018 |
7362 |
413.19 |
| Apr 06 2018 |
7811 |
393.5 |
| Mar 30 2018 |
4518 |
379.11 |
| Mar 30 2018 |
7579 |
413.19 |
| Mar 30 2018 |
7960 |
393.5 |
| Mar 23 2018 |
7694 |
413.19 |
| Mar 23 2018 |
4542 |
379.11 |
| Mar 23 2018 |
8041 |
393.5 |
| Mar 16 2018 |
7633 |
413.19 |
| Mar 16 2018 |
4554 |
379.11 |
| Mar 16 2018 |
8031 |
393.5 |
| Mar 09 2018 |
4516 |
379.11 |
| Mar 09 2018 |
7631 |
413.19 |
| Mar 09 2018 |
8024 |
393.5 |
| Mar 02 2018 |
4544 |
379.11 |
| Mar 02 2018 |
7692 |
413.19 |
| Mar 02 2018 |
8189 |
393.5 |
| Feb 23 2018 |
7768 |
413.19 |
| Feb 23 2018 |
4588 |
379.11 |
| Feb 23 2018 |
8254 |
393.5 |
| Feb 16 2018 |
4610 |
379.11 |
| Feb 16 2018 |
7797 |
413.19 |
| Feb 16 2018 |
8279 |
393.5 |
| Feb 09 2018 |
4623 |
379.11 |
| Feb 09 2018 |
7729 |
413.19 |
| Feb 09 2018 |
8251 |
393.5 |
| Feb 02 2018 |
4617 |
379.11 |
| Feb 02 2018 |
7702 |
413.19 |
| Feb 02 2018 |
8231 |
393.5 |
| Jan 26 2018 |
4620 |
379.11 |
| Jan 26 2018 |
7730 |
413.19 |
| Jan 26 2018 |
8251 |
393.5 |
| Jan 19 2018 |
4620 |
379.11 |
| Jan 19 2018 |
7737 |
413.19 |
| Jan 19 2018 |
8253 |
393.5 |
| Jan 12 2018 |
4628 |
379.11 |
| Jan 12 2018 |
7748 |
413.19 |
| Jan 12 2018 |
8251 |
393.5 |
| Jan 05 2018 |
7748 |
413.19 |
| Jan 05 2018 |
4637 |
379.11 |
| Jan 05 2018 |
8261 |
393.5 |
| Dec 29 2017 |
4637 |
379.11 |
| Dec 29 2017 |
7748 |
413.19 |
| Dec 29 2017 |
8262 |
393.5 |
| Dec 22 2017 |
4637 |
379.11 |
| Dec 22 2017 |
7748 |
413.19 |
| Dec 22 2017 |
8263 |
393.5 |
| Dec 15 2017 |
7748 |
413.19 |
| Dec 15 2017 |
4634 |
379.11 |
| Dec 15 2017 |
8261 |
393.5 |
| Dec 08 2017 |
7748 |
413.19 |
| Dec 08 2017 |
4634 |
379.11 |
| Dec 08 2017 |
8261 |
393.5 |
| Dec 01 2017 |
4634 |
379.11 |
| Dec 01 2017 |
7748 |
413.19 |
| Dec 01 2017 |
8261 |
393.5 |
| Nov 24 2017 |
7748 |
413.19 |
| Nov 24 2017 |
4634 |
379.11 |
| Nov 24 2017 |
8261 |
393.5 |
| Nov 17 2017 |
7748 |
413.19 |
| Nov 17 2017 |
4634 |
379.11 |
| Nov 17 2017 |
8261 |
393.5 |
| Nov 10 2017 |
4634 |
379.11 |
| Nov 10 2017 |
7750 |
413.19 |
| Nov 10 2017 |
8267 |
393.5 |
| Nov 03 2017 |
4634 |
379.11 |
| Nov 03 2017 |
7750 |
413.19 |
| Nov 03 2017 |
8267 |
393.5 |
| Oct 27 2017 |
7803 |
413.19 |
| Oct 27 2017 |
4634 |
379.11 |
| Oct 27 2017 |
8308 |
393.5 |
| Oct 20 2017 |
4644 |
379.11 |
| Oct 20 2017 |
7746 |
413.19 |
| Oct 20 2017 |
8285 |
393.5 |
| Oct 13 2017 |
4643 |
379.11 |
| Oct 13 2017 |
7777 |
413.19 |
| Oct 13 2017 |
8299 |
393.5 |
| Oct 06 2017 |
4641 |
379.11 |
| Oct 06 2017 |
7772 |
413.19 |
| Oct 06 2017 |
8301 |
393.5 |
| Sep 29 2017 |
7771 |
413.19 |
| Sep 29 2017 |
4642 |
379.11 |
| Sep 29 2017 |
8237 |
393.5 |
| Sep 22 2017 |
4639 |
379.11 |
| Sep 22 2017 |
7888 |
413.19 |
| Sep 22 2017 |
8318 |
393.5 |
| Sep 15 2017 |
4674 |
379.11 |
| Sep 15 2017 |
7919 |
413.19 |
| Sep 15 2017 |
8386 |
393.5 |
| Sep 08 2017 |
7866 |
413.19 |
| Sep 08 2017 |
4709 |
379.11 |
| Sep 08 2017 |
8491 |
393.5 |
| Sep 01 2017 |
4774 |
379.11 |
| Sep 01 2017 |
7868 |
413.19 |
| Sep 01 2017 |
8484 |
393.5 |
| Aug 25 2017 |
4805 |
379.11 |
| Aug 25 2017 |
8227 |
413.19 |
| Aug 25 2017 |
8844 |
393.5 |
| Aug 18 2017 |
4834 |
379.11 |
| Aug 18 2017 |
6808 |
397.99 |
| Aug 18 2017 |
7565 |
381.88 |
| Aug 11 2017 |
4809 |
379.11 |
| Aug 11 2017 |
6844 |
397.99 |
| Aug 11 2017 |
7604 |
381.88 |
| Aug 04 2017 |
4882 |
379.11 |
| Aug 04 2017 |
11173 |
439.87 |
| Aug 04 2017 |
10809 |
406.85 |
| Jul 28 2017 |
4928 |
379.11 |
| Jul 28 2017 |
11263 |
439.87 |
| Jul 28 2017 |
10885 |
406.85 |
| Jul 21 2017 |
11345 |
439.87 |
| Jul 21 2017 |
5008 |
379.11 |
| Jul 21 2017 |
11008 |
406.85 |
| Jul 14 2017 |
5060 |
379.11 |
| Jul 14 2017 |
11402 |
439.87 |
| Jul 14 2017 |
11073 |
406.85 |
| Jul 07 2017 |
11428 |
439.87 |
| Jul 07 2017 |
12379 |
416.09 |
| Jun 30 2017 |
11470 |
439.87 |
| Jun 30 2017 |
12443 |
416.09 |
| Jun 23 2017 |
11616 |
439.87 |
| Jun 23 2017 |
12546 |
416.09 |
| Jun 16 2017 |
11639 |
439.87 |
| Jun 16 2017 |
12510 |
416.09 |
| Jun 09 2017 |
11525 |
439.87 |
| Jun 09 2017 |
12409 |
416.09 |
| Jun 02 2017 |
11839 |
439.87 |
| Jun 02 2017 |
12612 |
416.09 |
| May 26 2017 |
16208 |
481.75 |
| May 26 2017 |
13960 |
425.14 |
| May 19 2017 |
16645 |
481.75 |
| May 19 2017 |
14137 |
425.14 |
| May 12 2017 |
16714 |
481.75 |
| May 12 2017 |
14239 |
425.14 |
| May 05 2017 |
16726 |
481.75 |
| May 05 2017 |
14223 |
425.14 |
| Apr 28 2017 |
16600 |
481.75 |
| Apr 28 2017 |
21952 |
481.75 |
| Apr 21 2017 |
16869 |
481.75 |
| Apr 21 2017 |
22199 |
481.75 |
| Apr 14 2017 |
17024 |
481.75 |
| Apr 14 2017 |
22189 |
481.75 |
| Apr 07 2017 |
16844 |
481.75 |
| Apr 07 2017 |
21901 |
481.75 |
| Mar 31 2017 |
16844 |
481.75 |
| Mar 31 2017 |
22122 |
481.75 |
| Mar 24 2017 |
16520 |
481.75 |
| Mar 24 2017 |
21786 |
481.75 |
| Mar 17 2017 |
16763 |
481.75 |
| Mar 17 2017 |
21951 |
481.75 |
| Mar 10 2017 |
16746 |
481.75 |
| Mar 10 2017 |
21983 |
481.75 |
| Mar 03 2017 |
16606 |
481.75 |
| Mar 03 2017 |
21881 |
481.75 |
| Feb 24 2017 |
16764 |
481.75 |
| Feb 24 2017 |
21919 |
481.75 |
| Feb 17 2017 |
16730 |
481.75 |
| Feb 17 2017 |
21897 |
481.75 |
| Feb 10 2017 |
16932 |
481.75 |
| Feb 10 2017 |
22002 |
481.75 |
| Feb 03 2017 |
16883 |
481.75 |
| Feb 03 2017 |
21965 |
481.75 |
| Jan 27 2017 |
16874 |
481.75 |
| Jan 27 2017 |
21973 |
481.75 |
| Jan 20 2017 |
16825 |
481.75 |
| Jan 20 2017 |
21921 |
481.75 |
| Jan 13 2017 |
16795 |
481.75 |
| Jan 13 2017 |
21897 |
481.75 |
| Jan 06 2017 |
16795 |
481.75 |
| Jan 06 2017 |
21902 |
481.75 |
| Dec 30 2016 |
16796 |
481.75 |
| Dec 30 2016 |
21909 |
481.75 |
| Dec 23 2016 |
16796 |
481.75 |
| Dec 23 2016 |
21909 |
481.75 |
| Dec 16 2016 |
16796 |
481.75 |
| Dec 16 2016 |
21908 |
481.75 |
| Dec 09 2016 |
16790 |
481.75 |
| Dec 09 2016 |
21906 |
481.75 |
| Dec 02 2016 |
16790 |
481.75 |
| Dec 02 2016 |
21906 |
481.75 |
| Nov 25 2016 |
16790 |
481.75 |
| Nov 25 2016 |
21902 |
481.75 |
| Nov 18 2016 |
16790 |
481.75 |
| Nov 18 2016 |
21902 |
481.75 |
| Nov 11 2016 |
16763 |
481.75 |
| Nov 11 2016 |
21882 |
481.75 |
| Nov 04 2016 |
16763 |
481.75 |
| Nov 04 2016 |
21882 |
481.75 |
| Oct 28 2016 |
16781 |
481.75 |
| Oct 28 2016 |
21899 |
481.75 |
| Oct 21 2016 |
16804 |
481.75 |
| Oct 21 2016 |
21926 |
481.75 |
| Oct 14 2016 |
16806 |
481.75 |
| Oct 14 2016 |
21906 |
481.75 |
| Oct 07 2016 |
16813 |
481.75 |
| Oct 07 2016 |
21914 |
481.75 |
| Sep 30 2016 |
16819 |
481.75 |
| Sep 30 2016 |
21939 |
481.75 |
| Sep 23 2016 |
16615 |
481.75 |
| Sep 23 2016 |
21774 |
481.75 |
| Sep 16 2016 |
16537 |
481.75 |
| Sep 16 2016 |
21796 |
481.75 |
| Sep 09 2016 |
16652 |
481.75 |
| Sep 09 2016 |
21881 |
481.75 |
| Sep 02 2016 |
16704 |
481.75 |
| Sep 02 2016 |
22051 |
481.75 |
| Aug 26 2016 |
16496 |
481.75 |
| Aug 26 2016 |
21841 |
481.75 |
| Aug 19 2016 |
16533 |
481.75 |
| Aug 19 2016 |
21860 |
481.75 |
| Aug 05 2016 |
8719 |
406.95 |
| Aug 05 2016 |
13111 |
406.95 |
| Jul 29 2016 |
8598 |
406.95 |
| Jul 29 2016 |
13225 |
406.95 |
| Jul 22 2016 |
8721 |
406.95 |
| Jul 22 2016 |
13387 |
406.95 |
| Jun 22 2016 |
8938 |
406.95 |
| Jun 22 2016 |
14361 |
406.95 |
| Jun 15 2016 |
9053 |
406.95 |
| Jun 15 2016 |
14530 |
406.95 |
| Jun 08 2016 |
9072 |
406.95 |
| Jun 08 2016 |
14573 |
406.95 |
| Jun 01 2016 |
9176 |
406.95 |
| Jun 01 2016 |
14819 |
406.95 |
| May 25 2016 |
9186 |
406.95 |
| May 25 2016 |
14783 |
406.95 |
| May 18 2016 |
9246 |
406.95 |
| May 18 2016 |
14873 |
406.95 |
| May 11 2016 |
9364 |
407.96 |
| May 11 2016 |
14994 |
407.96 |
| May 04 2016 |
9307 |
407.96 |
| May 04 2016 |
14956 |
407.96 |
| Apr 27 2016 |
8918 |
402.03 |
| Apr 27 2016 |
14348 |
402.03 |
| Apr 20 2016 |
8912 |
402.03 |
| Apr 20 2016 |
14367 |
402.03 |
| Apr 13 2016 |
9358 |
404.43 |
| Apr 13 2016 |
14678 |
404.43 |
| Apr 06 2016 |
9565 |
404.43 |
| Apr 06 2016 |
14821 |
404.43 |
| Mar 30 2016 |
9455 |
404.43 |
| Mar 30 2016 |
14657 |
404.43 |
| Mar 23 2016 |
9678 |
404.43 |
| Mar 23 2016 |
14817 |
404.43 |
| Mar 16 2016 |
9755 |
404.43 |
| Mar 16 2016 |
14771 |
404.43 |
| Mar 09 2016 |
9790 |
404.43 |
| Mar 09 2016 |
14835 |
404.43 |
| Mar 02 2016 |
9654 |
404.43 |
| Mar 02 2016 |
14743 |
404.43 |
| Feb 24 2016 |
9679 |
404.43 |
| Feb 24 2016 |
14727 |
404.43 |
| Feb 17 2016 |
9811 |
404.43 |
| Feb 17 2016 |
14870 |
404.43 |
| Feb 10 2016 |
9817 |
404.43 |
| Feb 10 2016 |
14865 |
404.43 |
| Feb 03 2016 |
9844 |
404.43 |
| Feb 03 2016 |
14897 |
404.43 |
| Jan 27 2016 |
9871 |
404.43 |
| Jan 27 2016 |
14900 |
404.43 |
| Jan 20 2016 |
9863 |
404.43 |
| Jan 20 2016 |
14905 |
404.43 |
| Jan 13 2016 |
9868 |
404.43 |
| Jan 13 2016 |
14934 |
404.43 |
| Jan 06 2016 |
9868 |
404.43 |
| Jan 06 2016 |
14939 |
404.43 |
| Dec 30 2015 |
9868 |
404.43 |
| Dec 30 2015 |
14936 |
404.43 |
| Dec 23 2015 |
9867 |
404.43 |
| Dec 23 2015 |
14936 |
404.43 |
| Dec 16 2015 |
9867 |
404.43 |
| Dec 16 2015 |
14936 |
404.43 |
| Dec 09 2015 |
9867 |
404.43 |
| Dec 09 2015 |
14940 |
404.43 |
| Dec 02 2015 |
9868 |
404.43 |
| Dec 02 2015 |
14941 |
404.43 |
| Nov 25 2015 |
9868 |
404.43 |
| Nov 25 2015 |
14942 |
404.43 |
| Nov 18 2015 |
9867 |
404.43 |
| Nov 18 2015 |
14941 |
404.43 |
| Nov 11 2015 |
9859 |
404.43 |
| Nov 11 2015 |
14938 |
404.43 |
| Nov 04 2015 |
9859 |
404.43 |
| Nov 04 2015 |
14938 |
404.43 |
| Oct 28 2015 |
9860 |
404.43 |
| Oct 28 2015 |
14921 |
404.43 |
| Oct 21 2015 |
9832 |
404.43 |
| Oct 21 2015 |
14915 |
404.43 |
| Oct 14 2015 |
9831 |
404.43 |
| Oct 14 2015 |
14921 |
404.43 |
| Oct 07 2015 |
9846 |
404.43 |
| Oct 07 2015 |
14927 |
404.43 |
| Sep 30 2015 |
9854 |
404.43 |
| Sep 30 2015 |
14945 |
404.43 |
| Sep 23 2015 |
9901 |
404.43 |
| Sep 23 2015 |
14986 |
404.43 |
| Sep 16 2015 |
9797 |
404.43 |
| Sep 16 2015 |
14925 |
404.43 |
| Sep 09 2015 |
9762 |
404.43 |
| Sep 09 2015 |
14882 |
404.43 |
| Sep 02 2015 |
9818 |
404.43 |
| Sep 02 2015 |
14879 |
404.43 |
| Aug 26 2015 |
9958 |
404.43 |
| Aug 26 2015 |
15046 |
404.43 |
| Aug 19 2015 |
10146 |
404.43 |
| Aug 19 2015 |
15221 |
404.43 |
| Aug 12 2015 |
10259 |
405.45 |
| Aug 12 2015 |
15392 |
405.45 |
| Aug 05 2015 |
10298 |
405.07 |
| Aug 05 2015 |
15334 |
405.07 |
| Jul 29 2015 |
10344 |
405.07 |
| Jul 29 2015 |
15512 |
405.07 |
| Jul 22 2015 |
10349 |
405.07 |
| Jul 22 2015 |
15547 |
405.07 |
| Jul 15 2015 |
10573 |
405.07 |
| Jul 15 2015 |
15662 |
405.07 |
| Jul 08 2015 |
10633 |
405.07 |
| Jul 08 2015 |
15783 |
405.07 |
| Jul 01 2015 |
10696 |
405.07 |
| Jul 01 2015 |
15867 |
405.07 |
| Jun 24 2015 |
10173 |
400.28 |
| Jun 24 2015 |
15228 |
400.28 |
| Jun 17 2015 |
10193 |
400.28 |
| Jun 17 2015 |
15307 |
400.28 |
| Jun 10 2015 |
10253 |
400.28 |
| Jun 10 2015 |
15284 |
400.28 |
| Jun 03 2015 |
10384 |
400.28 |
| Jun 03 2015 |
15463 |
400.28 |
| May 27 2015 |
10292 |
400.28 |
| May 27 2015 |
15339 |
400.28 |
| May 20 2015 |
10387 |
400.28 |
| May 20 2015 |
15396 |
400.28 |
| May 13 2015 |
10624 |
401.61 |
| May 13 2015 |
15660 |
401.61 |
| May 06 2015 |
10519 |
401.61 |
| May 06 2015 |
15362 |
401.61 |
| Apr 29 2015 |
11494 |
409.06 |
| Apr 29 2015 |
16665 |
409.06 |
| Apr 22 2015 |
10661 |
400.98 |
| Apr 22 2015 |
15576 |
400.98 |
| Apr 15 2015 |
10885 |
404.14 |
| Apr 15 2015 |
15996 |
404.14 |
| Apr 08 2015 |
10890 |
404.14 |
| Apr 08 2015 |
16050 |
404.14 |
| Apr 01 2015 |
10991 |
404.14 |
| Apr 01 2015 |
14300 |
390.37 |
| Mar 25 2015 |
10600 |
404.14 |
| Mar 25 2015 |
13903 |
390.37 |
| Mar 18 2015 |
10324 |
404.14 |
| Mar 18 2015 |
13659 |
390.37 |
| Mar 11 2015 |
10560 |
404.14 |
| Mar 11 2015 |
14100 |
390.37 |
| Mar 04 2015 |
10713 |
404.14 |
| Mar 04 2015 |
14240 |
390.37 |
| Feb 25 2015 |
10748 |
404.14 |
| Feb 25 2015 |
14266 |
390.37 |
| Feb 18 2015 |
10830 |
404.14 |
| Feb 18 2015 |
14331 |
390.37 |
| Feb 11 2015 |
10868 |
404.14 |
| Feb 11 2015 |
14364 |
390.37 |
| Feb 04 2015 |
10906 |
404.14 |
| Feb 04 2015 |
14377 |
390.37 |
| Jan 28 2015 |
10896 |
404.14 |
| Jan 28 2015 |
14372 |
390.37 |
| Jan 21 2015 |
10914 |
404.14 |
| Jan 21 2015 |
14394 |
390.37 |
| Jan 14 2015 |
10924 |
404.14 |
| Jan 14 2015 |
14407 |
390.37 |
| Jan 07 2015 |
10924 |
404.14 |
| Jan 07 2015 |
14383 |
390.37 |
| Dec 31 2014 |
10924 |
404.14 |
| Dec 31 2014 |
14389 |
390.37 |
| Dec 24 2014 |
10924 |
404.14 |
| Dec 24 2014 |
14389 |
390.37 |
| Dec 17 2014 |
10924 |
404.14 |
| Dec 17 2014 |
14382 |
390.37 |
| Dec 10 2014 |
10924 |
404.14 |
| Dec 10 2014 |
14382 |
390.37 |
| Dec 03 2014 |
10924 |
404.14 |
| Dec 03 2014 |
14383 |
390.37 |
| Nov 26 2014 |
10924 |
404.14 |
| Nov 26 2014 |
14383 |
390.37 |
| Nov 19 2014 |
10924 |
404.14 |
| Nov 19 2014 |
14383 |
390.37 |
| Nov 12 2014 |
10924 |
404.14 |
| Nov 12 2014 |
14383 |
390.37 |
| Nov 05 2014 |
10924 |
404.14 |
| Nov 05 2014 |
14383 |
390.37 |
| Oct 29 2014 |
10922 |
404.14 |
| Oct 29 2014 |
14381 |
390.37 |
| Oct 22 2014 |
10908 |
404.14 |
| Oct 22 2014 |
14396 |
390.37 |
| Oct 15 2014 |
10866 |
404.14 |
| Oct 15 2014 |
14358 |
390.37 |
| Oct 08 2014 |
10869 |
404.14 |
| Oct 08 2014 |
14347 |
390.37 |
| Oct 01 2014 |
10878 |
404.14 |
| Oct 01 2014 |
14361 |
390.37 |
| Sep 24 2014 |
10936 |
404.14 |
| Sep 24 2014 |
14353 |
390.37 |
| Sep 17 2014 |
10861 |
404.14 |
| Sep 17 2014 |
14358 |
390.37 |
| Sep 10 2014 |
10878 |
404.14 |
| Sep 10 2014 |
14382 |
390.37 |
| Sep 03 2014 |
10876 |
404.14 |
| Sep 03 2014 |
14438 |
390.37 |
| Aug 27 2014 |
10774 |
404.14 |
| Aug 27 2014 |
14448 |
390.37 |
| Aug 20 2014 |
11762 |
413.59 |
| Aug 20 2014 |
14948 |
393.95 |
| Aug 13 2014 |
11746 |
413.59 |
| Aug 13 2014 |
15039 |
393.95 |
| Aug 06 2014 |
11881 |
413.59 |
| Aug 06 2014 |
15115 |
393.95 |
| Jul 30 2014 |
16715 |
456.71 |
| Jul 30 2014 |
16354 |
402.19 |
| Jul 23 2014 |
18563 |
475.61 |
| Jul 23 2014 |
23488 |
452.2 |
| Jul 16 2014 |
18741 |
475.61 |
| Jul 16 2014 |
23459 |
452.2 |
| Jul 09 2014 |
18842 |
475.61 |
| Jul 09 2014 |
23482 |
452.2 |
| Jul 02 2014 |
18923 |
475.61 |
| Jul 02 2014 |
23710 |
452.2 |
| Jun 25 2014 |
19021 |
475.61 |
| Jun 25 2014 |
23832 |
452.2 |
| Jun 18 2014 |
19086 |
475.61 |
| Jun 18 2014 |
23846 |
452.2 |
| Jun 11 2014 |
12315 |
414.87 |
| Jun 11 2014 |
16883 |
403.61 |
| Jun 04 2014 |
12422 |
414.87 |
| Jun 04 2014 |
17011 |
403.61 |
| May 28 2014 |
12349 |
414.87 |
| May 28 2014 |
17011 |
403.61 |
| May 21 2014 |
12376 |
414.87 |
| May 21 2014 |
17070 |
403.61 |
| May 14 2014 |
11573 |
406.8 |
| May 14 2014 |
14722 |
387.16 |
| May 07 2014 |
10845 |
402.88 |
| May 07 2014 |
14008 |
383.25 |
| Apr 30 2014 |
11284 |
403.24 |
| Apr 30 2014 |
14459 |
383.6 |
| Apr 23 2014 |
10462 |
392.57 |
| Apr 23 2014 |
14574 |
382.71 |
| Apr 16 2014 |
10495 |
392.57 |
| Apr 16 2014 |
14452 |
382.71 |
| Apr 09 2014 |
10551 |
389.56 |
| Apr 09 2014 |
14418 |
380.59 |
| Apr 02 2014 |
10566 |
389.56 |
| Apr 02 2014 |
15386 |
389.56 |
| Mar 26 2014 |
10386 |
389.56 |
| Mar 26 2014 |
15393 |
389.56 |
| Mar 19 2014 |
10363 |
389.56 |
| Mar 19 2014 |
15398 |
389.56 |
| Mar 12 2014 |
10377 |
389.56 |
| Mar 12 2014 |
15395 |
389.56 |
| Mar 05 2014 |
10256 |
389.56 |
| Mar 05 2014 |
15333 |
389.56 |
| Feb 26 2014 |
10217 |
389.56 |
| Feb 26 2014 |
15354 |
389.56 |
| Feb 19 2014 |
10263 |
389.56 |
| Feb 19 2014 |
15370 |
389.56 |
| Feb 12 2014 |
10267 |
389.56 |
| Feb 12 2014 |
15364 |
389.56 |
| Feb 05 2014 |
10302 |
389.56 |
| Feb 05 2014 |
15435 |
389.56 |
| Jan 29 2014 |
10255 |
389.56 |
| Jan 29 2014 |
15447 |
389.56 |
| Jan 22 2014 |
10209 |
389.56 |
| Jan 22 2014 |
15396 |
389.56 |
| Jan 15 2014 |
10213 |
389.56 |
| Jan 15 2014 |
15429 |
389.56 |
| Jan 08 2014 |
10162 |
389.56 |
| Jan 08 2014 |
15395 |
389.56 |
| Jan 01 2014 |
10162 |
389.56 |
| Jan 01 2014 |
15395 |
389.56 |
| Dec 25 2013 |
10162 |
389.56 |
| Dec 25 2013 |
15397 |
389.56 |
| Dec 18 2013 |
10162 |
389.56 |
| Dec 18 2013 |
15397 |
389.56 |
| Dec 11 2013 |
10163 |
389.56 |
| Dec 11 2013 |
15398 |
389.56 |
| Dec 04 2013 |
10164 |
389.56 |
| Dec 04 2013 |
15399 |
389.56 |
| Nov 27 2013 |
10164 |
389.56 |
| Nov 27 2013 |
15399 |
389.56 |
| Nov 20 2013 |
10164 |
389.56 |
| Nov 20 2013 |
15400 |
389.56 |
| Nov 13 2013 |
10164 |
389.56 |
| Nov 13 2013 |
15400 |
389.56 |
| Nov 06 2013 |
10164 |
389.56 |
| Nov 06 2013 |
15400 |
389.56 |
| Oct 30 2013 |
10164 |
389.56 |
| Oct 30 2013 |
15399 |
389.56 |
| Oct 23 2013 |
10160 |
389.56 |
| Oct 23 2013 |
15396 |
389.56 |
| Oct 16 2013 |
10192 |
389.56 |
| Oct 16 2013 |
15404 |
389.56 |
| Oct 09 2013 |
10104 |
389.56 |
| Oct 09 2013 |
15334 |
389.56 |
| Oct 02 2013 |
10113 |
389.56 |
| Oct 02 2013 |
15353 |
389.56 |
| Sep 25 2013 |
10082 |
389.56 |
| Sep 25 2013 |
15310 |
389.56 |
| Sep 18 2013 |
10009 |
389.56 |
| Sep 18 2013 |
15184 |
389.56 |
| Sep 11 2013 |
10000 |
389.56 |
| Sep 11 2013 |
15102 |
389.56 |
| Sep 04 2013 |
10109 |
389.56 |
| Sep 04 2013 |
15222 |
389.56 |
| Aug 28 2013 |
10103 |
389.56 |
| Aug 28 2013 |
15188 |
389.56 |
| Aug 21 2013 |
10143 |
389.56 |
| Aug 21 2013 |
15277 |
389.56 |
| Aug 14 2013 |
10198 |
389.56 |
| Aug 14 2013 |
15031 |
389.56 |
| Aug 07 2013 |
10217 |
389.56 |
| Aug 07 2013 |
15183 |
389.56 |
| Jul 31 2013 |
10379 |
389.56 |
| Jul 31 2013 |
15327 |
389.56 |
| Jul 24 2013 |
10309 |
389.57 |
| Jul 24 2013 |
15409 |
389.57 |
| Jul 17 2013 |
10338 |
389.57 |
| Jul 17 2013 |
15434 |
389.57 |
| Jul 10 2013 |
10380 |
389.57 |
| Jul 10 2013 |
15599 |
389.57 |
| Jul 03 2013 |
10386 |
389.57 |
| Jul 03 2013 |
15583 |
389.57 |
| Jun 26 2013 |
10369 |
389.57 |
| Jun 26 2013 |
15758 |
389.57 |
| Jun 19 2013 |
10507 |
389.57 |
| Jun 19 2013 |
15736 |
389.57 |
| Jun 12 2013 |
11269 |
396.83 |
| Jun 12 2013 |
16986 |
396.83 |
| Jun 05 2013 |
11208 |
396.83 |
| Jun 05 2013 |
16863 |
396.83 |
| May 29 2013 |
11110 |
396.83 |
| May 29 2013 |
16888 |
396.83 |
| May 22 2013 |
12082 |
403.74 |
| May 22 2013 |
18231 |
403.74 |
| May 15 2013 |
12255 |
405.26 |
| May 15 2013 |
18453 |
405.26 |
| May 08 2013 |
12255 |
405.26 |
| May 08 2013 |
18391 |
405.26 |
| May 01 2013 |
12691 |
407.13 |
| May 01 2013 |
18794 |
407.13 |
| Apr 24 2013 |
15559 |
436.98 |
| Apr 24 2013 |
23208 |
436.98 |
| Apr 17 2013 |
15646 |
436.98 |
| Apr 17 2013 |
23225 |
436.98 |
| Apr 10 2013 |
19106 |
471.82 |
| Apr 10 2013 |
28452 |
471.82 |
| Apr 03 2013 |
19041 |
471.82 |
| Apr 03 2013 |
28352 |
471.82 |
| Mar 27 2013 |
19426 |
471.82 |
| Mar 27 2013 |
28471 |
471.82 |
| Mar 20 2013 |
17350 |
451.58 |
| Mar 20 2013 |
25373 |
451.58 |
| Mar 13 2013 |
7755 |
382.11 |
| Mar 13 2013 |
25309 |
451.58 |
| Oct 19 2012 |
16174 |
451.58 |
| Oct 19 2012 |
24341 |
451.58 |
| Sep 23 2012 |
15965 |
451.58 |
| Sep 23 2012 |
24113 |
451.58 |
| Aug 31 2012 |
15296 |
451.58 |
| Aug 31 2012 |
23544 |
451.58 |
| Aug 24 2012 |
15120 |
451.58 |
| Aug 24 2012 |
23322 |
451.58 |
| Aug 10 2012 |
14653 |
451.58 |
| Aug 10 2012 |
22738 |
451.58 |
| Aug 03 2012 |
14360 |
451.58 |
| Aug 03 2012 |
22460 |
451.58 |
| Jul 27 2012 |
14191 |
451.58 |
| Jul 27 2012 |
22004 |
451.58 |
| Jul 06 2012 |
13595 |
451.58 |
| Jul 06 2012 |
21367 |
451.58 |
| Jun 22 2012 |
13348 |
451.58 |
| Jun 22 2012 |
20477 |
451.58 |
| Jun 15 2012 |
13174 |
451.58 |
| Jun 15 2012 |
20856 |
451.58 |
| Jun 08 2012 |
12934 |
451.58 |
| Jun 08 2012 |
20684 |
451.58 |
| Jun 01 2012 |
12903 |
451.58 |
| Jun 01 2012 |
20424 |
451.58 |
| May 25 2012 |
12074 |
451.58 |
| May 25 2012 |
19106 |
451.58 |
| May 18 2012 |
13513 |
474.74 |
| May 18 2012 |
21699 |
474.74 |
| May 11 2012 |
13096 |
474.74 |
| May 11 2012 |
21606 |
474.74 |
| May 04 2012 |
13903 |
520.71 |
| May 04 2012 |
24850 |
520.71 |
| Apr 27 2012 |
9811 |
453.78 |
| Apr 27 2012 |
18384 |
453.78 |
| Sep 23 2011 |
8576 |
436.25 |
| Sep 23 2011 |
12527 |
436.25 |
| Sep 16 2011 |
8572 |
436.25 |
| Sep 16 2011 |
12495 |
436.25 |
| Sep 10 2011 |
8394 |
436.25 |
| Sep 10 2011 |
12232 |
436.25 |
| Sep 02 2011 |
8253 |
436.25 |
| Sep 02 2011 |
12123 |
436.25 |
| Aug 26 2011 |
8235 |
436.25 |
| Aug 26 2011 |
12115 |
436.25 |
| Aug 19 2011 |
8091 |
436.25 |
| Aug 19 2011 |
11301 |
436.25 |
| Aug 12 2011 |
8060 |
436.25 |
| Aug 12 2011 |
11174 |
436.25 |
| Aug 05 2011 |
8001 |
436.25 |
| Aug 05 2011 |
11048 |
436.25 |
| Jul 29 2011 |
7934 |
436.25 |
| Jul 29 2011 |
10957 |
436.25 |
| Jul 22 2011 |
7583 |
436.25 |
| Jul 22 2011 |
10477 |
436.25 |
| Jul 15 2011 |
7224 |
436.25 |
| Jul 15 2011 |
10028 |
436.25 |
| Jul 08 2011 |
6906 |
436.25 |
| Jul 08 2011 |
9439 |
436.25 |
| Jul 01 2011 |
5526 |
436.25 |
| Jul 01 2011 |
7522 |
436.25 |
| Jun 17 2011 |
5296 |
436.25 |
| Jun 17 2011 |
7257 |
436.25 |
| Jun 10 2011 |
5110 |
436.25 |
| Jun 10 2011 |
7371 |
436.25 |
| Jun 03 2011 |
4754 |
436.25 |
| Jun 03 2011 |
6933 |
436.25 |
| May 29 2011 |
4737 |
436.25 |
| May 29 2011 |
6980 |
436.25 |
