| Apr 24 2020 |
14730 |
532.64 |
| Apr 24 2020 |
20663 |
532.64 |
| Apr 17 2020 |
14831 |
532.64 |
| Apr 17 2020 |
21068 |
532.64 |
| Apr 10 2020 |
15171 |
532.64 |
| Apr 10 2020 |
21535 |
532.64 |
| Apr 03 2020 |
15520 |
532.64 |
| Apr 03 2020 |
22085 |
532.64 |
| Mar 27 2020 |
15892 |
532.64 |
| Mar 27 2020 |
22662 |
532.64 |
| Mar 20 2020 |
16128 |
532.64 |
| Mar 20 2020 |
22976 |
532.64 |
| Mar 13 2020 |
16250 |
532.64 |
| Mar 13 2020 |
23284 |
532.64 |
| Mar 06 2020 |
16372 |
532.64 |
| Mar 06 2020 |
23513 |
532.64 |
| Feb 28 2020 |
16369 |
532.64 |
| Feb 28 2020 |
23504 |
532.64 |
| Feb 21 2020 |
16213 |
532.64 |
| Feb 21 2020 |
23304 |
532.64 |
| Feb 14 2020 |
16257 |
532.64 |
| Feb 14 2020 |
23367 |
532.64 |
| Feb 07 2020 |
16152 |
532.64 |
| Feb 07 2020 |
23189 |
532.64 |
| Jan 31 2020 |
16189 |
532.64 |
| Jan 31 2020 |
23256 |
532.64 |
| Jan 24 2020 |
16237 |
532.64 |
| Jan 24 2020 |
23298 |
532.64 |
| Jan 17 2020 |
16075 |
532.64 |
| Jan 17 2020 |
23167 |
532.64 |
| Jan 10 2020 |
16071 |
532.64 |
| Jan 10 2020 |
23164 |
532.64 |
| Jan 03 2020 |
16080 |
532.64 |
| Jan 03 2020 |
23174 |
532.64 |
| Dec 27 2019 |
16070 |
532.64 |
| Dec 27 2019 |
23170 |
532.64 |
| Dec 20 2019 |
16070 |
532.64 |
| Dec 20 2019 |
23170 |
532.64 |
| Dec 13 2019 |
16071 |
532.64 |
| Dec 13 2019 |
23171 |
532.64 |
| Dec 06 2019 |
16059 |
532.64 |
| Dec 06 2019 |
23158 |
532.64 |
| Nov 29 2019 |
16010 |
532.64 |
| Nov 29 2019 |
23132 |
532.64 |
| Nov 22 2019 |
16010 |
532.64 |
| Nov 22 2019 |
23132 |
532.64 |
| Nov 15 2019 |
16011 |
532.64 |
| Nov 15 2019 |
23137 |
532.64 |
| Nov 08 2019 |
16023 |
532.64 |
| Nov 08 2019 |
23054 |
532.64 |
| Nov 01 2019 |
15997 |
532.64 |
| Nov 01 2019 |
22728 |
532.64 |
| Oct 25 2019 |
16015 |
532.64 |
| Oct 25 2019 |
22745 |
532.64 |
| Oct 18 2019 |
16015 |
532.64 |
| Oct 18 2019 |
22799 |
532.64 |
| Oct 11 2019 |
16018 |
532.64 |
| Oct 11 2019 |
22753 |
532.64 |
| Oct 04 2019 |
16045 |
532.64 |
| Oct 04 2019 |
22709 |
532.64 |
| Sep 27 2019 |
16044 |
532.64 |
| Sep 27 2019 |
22835 |
532.64 |
| Sep 20 2019 |
16057 |
532.64 |
| Sep 20 2019 |
22802 |
532.64 |
| Sep 13 2019 |
16051 |
532.64 |
| Sep 13 2019 |
22847 |
532.64 |
| Sep 06 2019 |
16068 |
532.64 |
| Sep 06 2019 |
23260 |
532.64 |
| Aug 30 2019 |
16244 |
532.64 |
| Aug 30 2019 |
23420 |
532.64 |
| Aug 23 2019 |
16372 |
532.64 |
| Aug 23 2019 |
23707 |
532.64 |
| Aug 16 2019 |
16351 |
532.64 |
| Aug 16 2019 |
23635 |
532.64 |
| Aug 09 2019 |
16418 |
532.64 |
| Aug 09 2019 |
23732 |
532.64 |
| Aug 02 2019 |
16573 |
532.64 |
| Aug 02 2019 |
23897 |
532.64 |
| Jul 26 2019 |
16670 |
532.64 |
| Jul 26 2019 |
24004 |
532.64 |
| Jul 19 2019 |
16725 |
532.64 |
| Jul 19 2019 |
24196 |
532.64 |
| Jul 12 2019 |
16886 |
532.64 |
| Jul 12 2019 |
24273 |
532.64 |
| Jul 05 2019 |
17329 |
532.64 |
| Jul 05 2019 |
24710 |
532.64 |
| Jun 28 2019 |
19934 |
578.91 |
| Jun 28 2019 |
28371 |
578.91 |
| Jun 21 2019 |
19884 |
578.91 |
| Jun 21 2019 |
28173 |
578.91 |
| Jun 14 2019 |
20074 |
578.91 |
| Jun 14 2019 |
28256 |
578.91 |
| Jun 07 2019 |
20329 |
578.91 |
| Jun 07 2019 |
28525 |
578.91 |
| May 31 2019 |
20237 |
578.91 |
| May 31 2019 |
28423 |
578.91 |
| May 24 2019 |
20211 |
578.91 |
| May 24 2019 |
28428 |
578.91 |
| May 17 2019 |
20298 |
578.91 |
| May 17 2019 |
28423 |
578.91 |
| May 10 2019 |
20272 |
578.91 |
| May 10 2019 |
28423 |
578.91 |
| May 03 2019 |
20327 |
578.91 |
| May 03 2019 |
28537 |
578.91 |
| Apr 26 2019 |
21525 |
625.17 |
| Apr 26 2019 |
29581 |
625.17 |
| Apr 19 2019 |
21700 |
625.17 |
| Apr 19 2019 |
29608 |
625.17 |
| Apr 18 2019 |
21740 |
625.17 |
| Apr 12 2019 |
21989 |
625.17 |
| Apr 12 2019 |
29719 |
625.17 |
| Apr 05 2019 |
21505 |
625.17 |
| Apr 05 2019 |
28915 |
625.17 |
| Mar 29 2019 |
21256 |
625.17 |
| Mar 29 2019 |
28663 |
625.17 |
| Mar 22 2019 |
20874 |
625.17 |
| Mar 22 2019 |
28210 |
625.17 |
| Mar 15 2019 |
20713 |
625.17 |
| Mar 15 2019 |
28090 |
625.17 |
| Mar 08 2019 |
20540 |
625.17 |
| Mar 08 2019 |
27682 |
625.17 |
| Mar 01 2019 |
20574 |
625.17 |
| Mar 01 2019 |
27802 |
625.17 |
| Feb 22 2019 |
20563 |
625.17 |
| Feb 22 2019 |
27872 |
625.17 |
| Feb 15 2019 |
20506 |
625.17 |
| Feb 15 2019 |
27600 |
625.17 |
| Feb 08 2019 |
20265 |
625.17 |
| Feb 08 2019 |
27338 |
625.17 |
| Feb 01 2019 |
20296 |
625.17 |
| Feb 01 2019 |
27316 |
625.17 |
| Jan 25 2019 |
20278 |
625.17 |
| Jan 25 2019 |
27338 |
625.17 |
| Jan 18 2019 |
20286 |
625.17 |
| Jan 18 2019 |
27365 |
625.17 |
| Jan 11 2019 |
20256 |
625.17 |
| Jan 11 2019 |
27336 |
625.17 |
| Jan 04 2019 |
20276 |
625.17 |
| Jan 04 2019 |
27351 |
625.17 |
| Dec 28 2018 |
20276 |
625.17 |
| Dec 28 2018 |
27351 |
625.17 |
| Dec 21 2018 |
20276 |
625.17 |
| Dec 21 2018 |
27351 |
625.17 |
| Dec 14 2018 |
20276 |
625.17 |
| Dec 14 2018 |
27351 |
625.17 |
| Dec 07 2018 |
20261 |
625.17 |
| Dec 07 2018 |
27339 |
625.17 |
| Nov 30 2018 |
20261 |
625.17 |
| Nov 30 2018 |
27339 |
625.17 |
| Nov 23 2018 |
20261 |
625.17 |
| Nov 23 2018 |
27339 |
625.17 |
| Nov 16 2018 |
20261 |
625.17 |
| Nov 16 2018 |
27339 |
625.17 |
| Nov 09 2018 |
20262 |
625.17 |
| Nov 09 2018 |
27341 |
625.17 |
| Nov 02 2018 |
20262 |
625.17 |
| Nov 02 2018 |
27298 |
625.17 |
| Oct 26 2018 |
20262 |
625.17 |
| Oct 26 2018 |
27286 |
625.17 |
| Oct 19 2018 |
20262 |
625.17 |
| Oct 19 2018 |
27333 |
625.17 |
| Oct 12 2018 |
20222 |
625.17 |
| Oct 12 2018 |
27247 |
625.17 |
| Oct 05 2018 |
20170 |
625.17 |
| Oct 05 2018 |
27372 |
625.17 |
| Sep 28 2018 |
20182 |
625.17 |
| Sep 28 2018 |
26709 |
625.17 |
| Sep 21 2018 |
20098 |
625.17 |
| Sep 21 2018 |
26636 |
625.17 |
| Sep 14 2018 |
20205 |
625.17 |
| Sep 14 2018 |
26728 |
625.17 |
| Sep 07 2018 |
20351 |
625.17 |
| Sep 07 2018 |
27238 |
625.17 |
| Aug 31 2018 |
20439 |
625.17 |
| Aug 31 2018 |
27314 |
625.17 |
| Aug 24 2018 |
18968 |
573.81 |
| Aug 24 2018 |
25499 |
573.81 |
| Aug 17 2018 |
19278 |
573.81 |
| Aug 17 2018 |
25796 |
573.81 |
| Aug 10 2018 |
18660 |
560.87 |
| Aug 10 2018 |
25100 |
560.87 |
| Aug 03 2018 |
18865 |
560.87 |
| Aug 03 2018 |
25335 |
560.87 |
| Jul 27 2018 |
18896 |
560.87 |
| Jul 27 2018 |
25438 |
560.87 |
| Jul 20 2018 |
19095 |
560.87 |
| Jul 20 2018 |
25718 |
560.87 |
| Jul 13 2018 |
18863 |
560.87 |
| Jul 13 2018 |
25497 |
560.87 |
| Jul 06 2018 |
18937 |
560.87 |
| Jul 06 2018 |
25342 |
560.87 |
| Jun 29 2018 |
17023 |
528.72 |
| Jun 29 2018 |
22803 |
528.72 |
| Jun 22 2018 |
17359 |
528.72 |
| Jun 22 2018 |
23157 |
528.72 |
| Jun 15 2018 |
17230 |
528.72 |
| Jun 15 2018 |
23172 |
528.72 |
| Jun 08 2018 |
17408 |
528.72 |
| Jun 08 2018 |
23372 |
528.72 |
| Jun 01 2018 |
17568 |
528.72 |
| Jun 01 2018 |
23739 |
528.72 |
| May 25 2018 |
17627 |
528.72 |
| May 25 2018 |
23945 |
528.72 |
| May 18 2018 |
17657 |
528.72 |
| May 18 2018 |
24043 |
528.72 |
| May 11 2018 |
17579 |
528.72 |
| May 11 2018 |
24166 |
528.72 |
| May 04 2018 |
17762 |
528.72 |
| May 04 2018 |
24380 |
528.72 |
| Apr 27 2018 |
17831 |
528.72 |
| Apr 27 2018 |
24248 |
528.72 |
| Apr 20 2018 |
17995 |
528.72 |
| Apr 20 2018 |
24404 |
528.72 |
| Apr 13 2018 |
17972 |
528.72 |
| Apr 13 2018 |
24270 |
528.72 |
| Apr 06 2018 |
17837 |
528.72 |
| Apr 06 2018 |
24405 |
528.72 |
| Mar 30 2018 |
17976 |
528.72 |
| Mar 30 2018 |
24737 |
528.72 |
| Mar 23 2018 |
17994 |
528.72 |
| Mar 23 2018 |
24965 |
528.72 |
| Mar 16 2018 |
18048 |
528.72 |
| Mar 16 2018 |
24928 |
528.72 |
| Mar 09 2018 |
17898 |
528.72 |
| Mar 09 2018 |
24892 |
528.72 |
| Mar 02 2018 |
18082 |
528.72 |
| Mar 02 2018 |
25173 |
528.72 |
| Feb 23 2018 |
18267 |
528.72 |
| Feb 23 2018 |
25373 |
528.72 |
| Feb 16 2018 |
18213 |
528.72 |
| Feb 16 2018 |
25355 |
528.72 |
| Feb 09 2018 |
18230 |
528.72 |
| Feb 09 2018 |
25044 |
528.72 |
| Feb 02 2018 |
18192 |
528.72 |
| Feb 02 2018 |
24935 |
528.72 |
| Jan 26 2018 |
18228 |
528.72 |
| Jan 26 2018 |
24994 |
528.72 |
| Jan 19 2018 |
18234 |
528.72 |
| Jan 19 2018 |
24985 |
528.72 |
| Jan 12 2018 |
18220 |
528.72 |
| Jan 12 2018 |
24997 |
528.72 |
| Jan 05 2018 |
18251 |
528.72 |
| Jan 05 2018 |
25023 |
528.72 |
| Dec 29 2017 |
18252 |
528.72 |
| Dec 29 2017 |
25023 |
528.72 |
| Dec 22 2017 |
18254 |
528.72 |
| Dec 22 2017 |
25025 |
528.72 |
| Dec 15 2017 |
18237 |
528.72 |
| Dec 15 2017 |
25014 |
528.72 |
| Dec 08 2017 |
18237 |
528.72 |
| Dec 08 2017 |
25014 |
528.72 |
| Dec 01 2017 |
18237 |
528.72 |
| Dec 01 2017 |
25014 |
528.72 |
| Nov 24 2017 |
18237 |
528.72 |
| Nov 24 2017 |
25014 |
528.72 |
| Nov 17 2017 |
18237 |
528.72 |
| Nov 17 2017 |
25015 |
528.72 |
| Nov 10 2017 |
18237 |
528.72 |
| Nov 10 2017 |
25036 |
528.72 |
| Nov 03 2017 |
18238 |
528.72 |
| Nov 03 2017 |
25037 |
528.72 |
| Oct 27 2017 |
18238 |
528.72 |
| Oct 27 2017 |
25067 |
528.72 |
| Oct 20 2017 |
18265 |
528.72 |
| Oct 20 2017 |
25002 |
528.72 |
| Oct 13 2017 |
18265 |
528.72 |
| Oct 13 2017 |
25046 |
528.72 |
| Oct 06 2017 |
18253 |
528.72 |
| Oct 06 2017 |
25036 |
528.72 |
| Sep 29 2017 |
18280 |
528.72 |
| Sep 29 2017 |
24949 |
528.72 |
| Sep 22 2017 |
18269 |
528.72 |
| Sep 22 2017 |
25212 |
528.72 |
| Sep 15 2017 |
18367 |
528.72 |
| Sep 15 2017 |
25280 |
528.72 |
| Sep 08 2017 |
18812 |
534.98 |
| Sep 08 2017 |
25981 |
534.98 |
| Sep 01 2017 |
19085 |
534.98 |
| Sep 01 2017 |
26107 |
534.98 |
| Aug 25 2017 |
16833 |
504.19 |
| Aug 25 2017 |
23318 |
504.19 |
| Aug 18 2017 |
16873 |
504.19 |
| Aug 18 2017 |
23423 |
504.19 |
| Aug 11 2017 |
13916 |
473.4 |
| Aug 11 2017 |
19644 |
473.4 |
| Aug 04 2017 |
14053 |
473.4 |
| Aug 04 2017 |
19837 |
473.4 |
| Jul 28 2017 |
14098 |
473.4 |
| Jul 28 2017 |
19965 |
473.4 |
| Jul 21 2017 |
14191 |
473.4 |
| Jul 21 2017 |
20078 |
473.4 |
| Jul 14 2017 |
14263 |
473.4 |
| Jul 14 2017 |
20170 |
473.4 |
| Jul 07 2017 |
14320 |
473.4 |
| Jul 07 2017 |
20231 |
473.4 |
| Jun 30 2017 |
14409 |
473.4 |
| Jun 30 2017 |
20306 |
473.4 |
| Jun 23 2017 |
15494 |
473.4 |
| Jun 23 2017 |
20452 |
473.4 |
| Jun 16 2017 |
17979 |
497.95 |
| Jun 16 2017 |
23626 |
497.95 |
| Jun 09 2017 |
18066 |
497.95 |
| Jun 09 2017 |
23546 |
497.95 |
| Jun 02 2017 |
18119 |
497.95 |
| Jun 02 2017 |
23841 |
497.95 |
| May 26 2017 |
18292 |
497.95 |
| May 26 2017 |
23962 |
497.95 |
| May 19 2017 |
18339 |
497.95 |
| May 19 2017 |
24287 |
497.95 |
| May 12 2017 |
18507 |
497.95 |
| May 12 2017 |
24429 |
497.95 |
| May 05 2017 |
18425 |
497.95 |
| May 05 2017 |
24384 |
497.95 |
| Apr 28 2017 |
18141 |
497.95 |
| Apr 28 2017 |
24094 |
497.95 |
| Apr 21 2017 |
18415 |
497.95 |
| Apr 21 2017 |
24347 |
497.95 |
| Apr 14 2017 |
18446 |
497.95 |
| Apr 14 2017 |
24344 |
497.95 |
| Apr 07 2017 |
18537 |
497.95 |
| Apr 07 2017 |
24023 |
497.95 |
| Mar 31 2017 |
18888 |
497.95 |
| Mar 31 2017 |
24248 |
497.95 |
| Mar 24 2017 |
18665 |
497.95 |
| Mar 24 2017 |
23858 |
497.95 |
| Mar 17 2017 |
18774 |
497.95 |
| Mar 17 2017 |
24045 |
497.95 |
| Mar 10 2017 |
18888 |
497.95 |
| Mar 10 2017 |
24083 |
497.95 |
| Mar 03 2017 |
18794 |
497.95 |
| Mar 03 2017 |
23960 |
497.95 |
| Feb 24 2017 |
18676 |
497.95 |
| Feb 24 2017 |
23976 |
497.95 |
| Feb 17 2017 |
18423 |
497.95 |
| Feb 17 2017 |
23950 |
497.95 |
| Feb 10 2017 |
18453 |
497.95 |
| Feb 10 2017 |
24055 |
497.95 |
| Feb 03 2017 |
18469 |
497.95 |
| Feb 03 2017 |
23992 |
497.95 |
| Jan 27 2017 |
18505 |
497.95 |
| Jan 27 2017 |
23993 |
497.95 |
| Jan 20 2017 |
18491 |
497.95 |
| Jan 20 2017 |
23951 |
497.95 |
| Jan 13 2017 |
18500 |
497.95 |
| Jan 13 2017 |
23920 |
497.95 |
| Jan 06 2017 |
18508 |
497.95 |
| Jan 06 2017 |
23925 |
497.95 |
| Dec 30 2016 |
18519 |
497.95 |
| Dec 30 2016 |
23936 |
497.95 |
| Dec 23 2016 |
18519 |
497.95 |
| Dec 23 2016 |
23936 |
497.95 |
| Dec 16 2016 |
18512 |
497.95 |
| Dec 16 2016 |
23931 |
497.95 |
| Dec 09 2016 |
18517 |
497.95 |
| Dec 09 2016 |
23935 |
497.95 |
| Dec 02 2016 |
18517 |
497.95 |
| Dec 02 2016 |
23935 |
497.95 |
| Nov 25 2016 |
18513 |
497.95 |
| Nov 25 2016 |
23932 |
497.95 |
| Nov 18 2016 |
18513 |
497.95 |
| Nov 18 2016 |
23932 |
497.95 |
| Nov 11 2016 |
18513 |
497.95 |
| Nov 11 2016 |
23903 |
497.95 |
| Nov 04 2016 |
18513 |
497.95 |
| Nov 04 2016 |
23903 |
497.95 |
| Oct 28 2016 |
18514 |
497.95 |
| Oct 28 2016 |
23917 |
497.95 |
| Oct 21 2016 |
18512 |
497.95 |
| Oct 21 2016 |
23928 |
497.95 |
| Oct 14 2016 |
18444 |
497.95 |
| Oct 14 2016 |
23893 |
497.95 |
| Oct 07 2016 |
18466 |
497.95 |
| Oct 07 2016 |
23911 |
497.95 |
| Sep 30 2016 |
18523 |
497.95 |
| Sep 30 2016 |
23945 |
497.95 |
| Sep 23 2016 |
18548 |
497.95 |
| Sep 23 2016 |
23778 |
497.95 |
| Sep 16 2016 |
18660 |
497.95 |
| Sep 16 2016 |
23801 |
497.95 |
| Sep 09 2016 |
20799 |
522.5 |
| Sep 09 2016 |
26674 |
522.5 |
| Sep 02 2016 |
20973 |
522.5 |
| Sep 02 2016 |
26828 |
522.5 |
| Aug 26 2016 |
21027 |
522.5 |
| Aug 26 2016 |
26651 |
522.5 |
| Aug 19 2016 |
21068 |
522.5 |
| Aug 19 2016 |
26656 |
522.5 |
| Aug 12 2016 |
21342 |
522.5 |
| Aug 12 2016 |
28857 |
522.5 |
| Aug 05 2016 |
21191 |
522.5 |
| Aug 05 2016 |
28964 |
522.5 |
| Jul 29 2016 |
22822 |
545.76 |
| Jul 29 2016 |
31575 |
545.76 |
| Jul 22 2016 |
22419 |
535.95 |
| Jul 22 2016 |
30886 |
535.95 |
| Jun 22 2016 |
22705 |
535.95 |
| Jun 22 2016 |
32019 |
535.95 |
| Jun 15 2016 |
23214 |
542.67 |
| Jun 15 2016 |
33056 |
542.67 |
| Jun 08 2016 |
23398 |
542.67 |
| Jun 08 2016 |
33228 |
542.67 |
| Jun 01 2016 |
11984 |
526.86 |
| Jun 01 2016 |
23451 |
542.67 |
| Jun 01 2016 |
32993 |
537.4 |
| May 25 2016 |
23308 |
542.67 |
| May 25 2016 |
11874 |
526.86 |
| May 25 2016 |
32780 |
537.4 |
| May 18 2016 |
11987 |
526.86 |
| May 18 2016 |
23515 |
542.67 |
| May 18 2016 |
33069 |
537.4 |
| May 11 2016 |
23423 |
542.67 |
| May 11 2016 |
11883 |
526.86 |
| May 11 2016 |
33084 |
537.4 |
| May 04 2016 |
11875 |
526.86 |
| May 04 2016 |
23282 |
542.67 |
| May 04 2016 |
32953 |
537.4 |
| Apr 27 2016 |
23736 |
542.67 |
| Apr 27 2016 |
12128 |
526.86 |
| Apr 27 2016 |
33433 |
537.4 |
| Apr 20 2016 |
12161 |
526.86 |
| Apr 20 2016 |
23743 |
542.67 |
| Apr 20 2016 |
33332 |
537.4 |
| Apr 13 2016 |
23546 |
542.67 |
| Apr 13 2016 |
12177 |
526.86 |
| Apr 13 2016 |
33269 |
537.4 |
| Apr 06 2016 |
23716 |
542.67 |
| Apr 06 2016 |
12384 |
526.86 |
| Apr 06 2016 |
33690 |
537.4 |
| Mar 30 2016 |
23584 |
542.67 |
| Mar 30 2016 |
12005 |
526.86 |
| Mar 30 2016 |
33495 |
537.4 |
| Mar 23 2016 |
12449 |
526.86 |
| Mar 23 2016 |
23504 |
542.67 |
| Mar 23 2016 |
33568 |
537.4 |
| Mar 16 2016 |
12390 |
526.86 |
| Mar 16 2016 |
23496 |
542.67 |
| Mar 16 2016 |
33631 |
537.4 |
| Mar 09 2016 |
12466 |
526.86 |
| Mar 09 2016 |
23355 |
542.67 |
| Mar 09 2016 |
33685 |
537.4 |
| Mar 02 2016 |
12474 |
526.86 |
| Mar 02 2016 |
23289 |
542.67 |
| Mar 02 2016 |
33331 |
537.4 |
| Feb 24 2016 |
12392 |
526.86 |
| Feb 24 2016 |
23175 |
542.67 |
| Feb 24 2016 |
33135 |
537.4 |
| Feb 17 2016 |
23303 |
542.67 |
| Feb 17 2016 |
12541 |
526.86 |
| Feb 17 2016 |
33454 |
537.4 |
| Feb 10 2016 |
12624 |
526.86 |
| Feb 10 2016 |
23197 |
542.67 |
| Feb 10 2016 |
33308 |
537.4 |
| Feb 03 2016 |
23184 |
542.67 |
| Feb 03 2016 |
12646 |
526.86 |
| Feb 03 2016 |
33276 |
537.4 |
| Jan 27 2016 |
23090 |
542.67 |
| Jan 27 2016 |
12646 |
526.86 |
| Jan 27 2016 |
33199 |
537.4 |
| Jan 20 2016 |
23153 |
542.67 |
| Jan 20 2016 |
12662 |
526.86 |
| Jan 20 2016 |
33202 |
537.4 |
| Jan 13 2016 |
23204 |
542.67 |
| Jan 13 2016 |
12662 |
526.86 |
| Jan 13 2016 |
33266 |
537.4 |
| Jan 06 2016 |
12662 |
526.86 |
| Jan 06 2016 |
23218 |
542.67 |
| Jan 06 2016 |
33277 |
537.4 |
| Dec 30 2015 |
23201 |
542.67 |
| Dec 30 2015 |
12680 |
526.86 |
| Dec 30 2015 |
33258 |
537.4 |
| Dec 23 2015 |
23200 |
542.67 |
| Dec 23 2015 |
12680 |
526.86 |
| Dec 23 2015 |
33254 |
537.4 |
| Dec 16 2015 |
12680 |
526.86 |
| Dec 16 2015 |
23200 |
542.67 |
| Dec 16 2015 |
33255 |
537.4 |
| Dec 09 2015 |
12680 |
526.86 |
| Dec 09 2015 |
23210 |
542.67 |
| Dec 09 2015 |
33261 |
537.4 |
| Dec 02 2015 |
23212 |
542.67 |
| Dec 02 2015 |
12681 |
526.86 |
| Dec 02 2015 |
33263 |
537.4 |
| Nov 25 2015 |
23213 |
542.67 |
| Nov 25 2015 |
12681 |
526.86 |
| Nov 25 2015 |
33265 |
537.4 |
| Nov 18 2015 |
12681 |
526.86 |
| Nov 18 2015 |
23213 |
542.67 |
| Nov 18 2015 |
33264 |
537.4 |
| Nov 11 2015 |
12681 |
526.86 |
| Nov 11 2015 |
23213 |
542.67 |
| Nov 11 2015 |
33244 |
537.4 |
| Nov 04 2015 |
12681 |
526.86 |
| Nov 04 2015 |
23213 |
542.67 |
| Nov 04 2015 |
33244 |
537.4 |
| Oct 28 2015 |
23175 |
542.67 |
| Oct 28 2015 |
12648 |
526.86 |
| Oct 28 2015 |
33194 |
537.4 |
| Oct 21 2015 |
12616 |
526.86 |
| Oct 21 2015 |
23210 |
542.67 |
| Oct 21 2015 |
33158 |
537.4 |
| Oct 14 2015 |
23155 |
542.67 |
| Oct 14 2015 |
12616 |
526.86 |
| Oct 14 2015 |
33092 |
537.4 |
| Oct 07 2015 |
23078 |
542.67 |
| Oct 07 2015 |
12628 |
526.86 |
| Oct 07 2015 |
33093 |
537.4 |
| Sep 30 2015 |
23078 |
542.67 |
| Sep 30 2015 |
12654 |
526.86 |
| Sep 30 2015 |
33116 |
537.4 |
| Sep 23 2015 |
12505 |
526.86 |
| Sep 23 2015 |
23047 |
542.67 |
| Sep 23 2015 |
33118 |
537.4 |
| Sep 16 2015 |
23005 |
542.67 |
| Sep 16 2015 |
12447 |
526.86 |
| Sep 16 2015 |
32934 |
537.4 |
| Sep 09 2015 |
12338 |
526.86 |
| Sep 09 2015 |
22957 |
542.67 |
| Sep 09 2015 |
32872 |
537.4 |
| Sep 02 2015 |
12205 |
526.86 |
| Sep 02 2015 |
22725 |
542.67 |
| Sep 02 2015 |
32820 |
537.4 |
| Aug 26 2015 |
22967 |
542.67 |
| Aug 26 2015 |
12460 |
526.86 |
| Aug 26 2015 |
33009 |
537.4 |
| Aug 19 2015 |
23041 |
542.67 |
| Aug 19 2015 |
12363 |
526.86 |
| Aug 19 2015 |
33298 |
537.4 |
| Aug 12 2015 |
23208 |
542.67 |
| Aug 12 2015 |
12478 |
526.86 |
| Aug 12 2015 |
33466 |
537.4 |
| Aug 05 2015 |
23111 |
542.67 |
| Aug 05 2015 |
12381 |
526.86 |
| Aug 05 2015 |
33413 |
537.4 |
| Jul 29 2015 |
21483 |
516.33 |
| Jul 29 2015 |
12247 |
526.86 |
| Jul 29 2015 |
31870 |
521.6 |
| Jul 22 2015 |
12361 |
526.86 |
| Jul 22 2015 |
32523 |
526.86 |
| Jul 15 2015 |
12565 |
526.86 |
| Jul 15 2015 |
32719 |
526.86 |
| Jul 08 2015 |
12617 |
526.86 |
| Jul 08 2015 |
32851 |
526.86 |
| Jul 01 2015 |
12774 |
526.86 |
| Jul 01 2015 |
33014 |
526.86 |
| Jun 24 2015 |
12738 |
526.86 |
| Jun 24 2015 |
33117 |
526.86 |
| Jun 17 2015 |
12570 |
526.86 |
| Jun 17 2015 |
33121 |
526.86 |
| Jun 10 2015 |
12709 |
526.86 |
| Jun 10 2015 |
33262 |
526.86 |
| Apr 29 2015 |
20525 |
505.38 |
| Apr 29 2015 |
30635 |
505.38 |
| Apr 22 2015 |
18534 |
481.64 |
| Apr 22 2015 |
27646 |
481.64 |
| Apr 15 2015 |
18407 |
481.64 |
| Apr 15 2015 |
27290 |
481.64 |
| Apr 08 2015 |
18654 |
481.64 |
| Apr 08 2015 |
27436 |
481.64 |
| Apr 01 2015 |
18839 |
481.64 |
| Apr 01 2015 |
27965 |
481.64 |
| Mar 25 2015 |
18627 |
481.64 |
| Mar 25 2015 |
27151 |
481.64 |
| Mar 18 2015 |
18172 |
481.64 |
| Mar 18 2015 |
26277 |
481.64 |
| Mar 11 2015 |
18364 |
481.64 |
| Mar 11 2015 |
27002 |
481.64 |
| Mar 04 2015 |
18634 |
481.64 |
| Mar 04 2015 |
27316 |
481.64 |
| Feb 25 2015 |
18503 |
481.64 |
| Feb 25 2015 |
27303 |
481.64 |
| Feb 18 2015 |
18601 |
481.64 |
| Feb 18 2015 |
27394 |
481.64 |
| Feb 11 2015 |
18691 |
481.64 |
| Feb 11 2015 |
27403 |
481.64 |
| Feb 04 2015 |
18675 |
481.64 |
| Feb 04 2015 |
27428 |
481.64 |
| Jan 28 2015 |
18717 |
481.64 |
| Jan 28 2015 |
27432 |
481.64 |
| Jan 21 2015 |
18696 |
481.64 |
| Jan 21 2015 |
27459 |
481.64 |
| Jan 14 2015 |
18676 |
481.64 |
| Jan 14 2015 |
27466 |
481.64 |
| Jan 07 2015 |
18652 |
481.64 |
| Jan 07 2015 |
27437 |
481.64 |
| Dec 31 2014 |
18653 |
481.64 |
| Dec 31 2014 |
27453 |
481.64 |
| Dec 24 2014 |
18653 |
481.64 |
| Dec 24 2014 |
27453 |
481.64 |
| Dec 17 2014 |
18636 |
481.64 |
| Dec 17 2014 |
27443 |
481.64 |
| Dec 10 2014 |
18637 |
481.64 |
| Dec 10 2014 |
27444 |
481.64 |
| Dec 03 2014 |
18637 |
481.64 |
| Dec 03 2014 |
27444 |
481.64 |
| Nov 26 2014 |
18637 |
481.64 |
| Nov 26 2014 |
27444 |
481.64 |
| Nov 19 2014 |
18637 |
481.64 |
| Nov 19 2014 |
27443 |
481.64 |
| Nov 12 2014 |
18636 |
481.64 |
| Nov 12 2014 |
27443 |
481.64 |
| Nov 05 2014 |
18636 |
481.64 |
| Nov 05 2014 |
27444 |
481.64 |
| Oct 29 2014 |
18636 |
481.64 |
| Oct 29 2014 |
27440 |
481.64 |
| Oct 22 2014 |
18564 |
481.64 |
| Oct 22 2014 |
27441 |
481.64 |
| Oct 15 2014 |
18543 |
481.64 |
| Oct 15 2014 |
27347 |
481.64 |
| Oct 08 2014 |
18515 |
481.64 |
| Oct 08 2014 |
27324 |
481.64 |
| Oct 01 2014 |
18559 |
481.64 |
| Oct 01 2014 |
27375 |
481.64 |
| Sep 24 2014 |
18454 |
481.64 |
| Sep 24 2014 |
27377 |
481.64 |
| Sep 17 2014 |
18525 |
481.64 |
| Sep 17 2014 |
27300 |
481.64 |
| Sep 10 2014 |
18355 |
481.64 |
| Sep 10 2014 |
27322 |
481.64 |
| Sep 03 2014 |
18326 |
481.64 |
| Sep 03 2014 |
17863 |
468 |
| Sep 03 2014 |
26777 |
477.09 |
| Aug 27 2014 |
18457 |
481.64 |
| Aug 27 2014 |
17744 |
468 |
| Aug 27 2014 |
26831 |
477.09 |
| Aug 20 2014 |
17772 |
468 |
| Aug 20 2014 |
18357 |
481.64 |
| Aug 20 2014 |
26878 |
477.09 |
| Aug 13 2014 |
18442 |
481.64 |
| Aug 13 2014 |
17708 |
468 |
| Aug 13 2014 |
26933 |
477.09 |
| Aug 06 2014 |
18532 |
481.64 |
| Aug 06 2014 |
17880 |
468 |
| Aug 06 2014 |
27065 |
477.09 |
| Jul 30 2014 |
17927 |
468 |
| Jul 30 2014 |
18564 |
481.64 |
| Jul 30 2014 |
27279 |
477.09 |
| Jul 23 2014 |
17864 |
476.07 |
| Jul 23 2014 |
17752 |
468 |
| Jul 23 2014 |
26599 |
474.05 |
| Jul 16 2014 |
17829 |
476.07 |
| Jul 16 2014 |
17926 |
468 |
| Jul 16 2014 |
26568 |
474.05 |
| Jul 09 2014 |
18003 |
476.07 |
| Jul 09 2014 |
18022 |
468 |
| Jul 09 2014 |
26633 |
474.05 |
| Jul 02 2014 |
18165 |
476.07 |
| Jul 02 2014 |
18115 |
468 |
| Jul 02 2014 |
26855 |
474.05 |
| Jun 25 2014 |
18292 |
475.99 |
| Jun 25 2014 |
18226 |
468 |
| Jun 25 2014 |
27012 |
474.39 |
| Jun 18 2014 |
18428 |
475.99 |
| Jun 18 2014 |
18278 |
468 |
| Jun 18 2014 |
27033 |
474.39 |
| Jun 11 2014 |
18166 |
468 |
| Jun 11 2014 |
18448 |
475.99 |
| Jun 11 2014 |
27162 |
474.39 |
| Jun 04 2014 |
18801 |
475.99 |
| Jun 04 2014 |
18309 |
468 |
| Jun 04 2014 |
27388 |
474.39 |
| May 28 2014 |
18754 |
475.99 |
| May 28 2014 |
18166 |
468 |
| May 28 2014 |
27299 |
474.39 |
| May 21 2014 |
18211 |
468 |
| May 21 2014 |
18858 |
475.99 |
| May 21 2014 |
27422 |
474.39 |
| May 14 2014 |
18309 |
468 |
| May 14 2014 |
18956 |
475.99 |
| May 14 2014 |
27515 |
474.39 |
| May 07 2014 |
17749 |
466.07 |
| May 07 2014 |
17846 |
468 |
| May 07 2014 |
26106 |
466.45 |
| Apr 30 2014 |
18410 |
468 |
| Apr 30 2014 |
18358 |
466.2 |
| Apr 30 2014 |
26816 |
466.65 |
| Apr 23 2014 |
18779 |
468 |
| Apr 23 2014 |
18974 |
470.34 |
| Apr 23 2014 |
27575 |
469.56 |
| Apr 16 2014 |
18811 |
470.34 |
| Apr 16 2014 |
18759 |
468 |
| Apr 16 2014 |
27388 |
469.56 |
| Apr 09 2014 |
19019 |
470.34 |
| Apr 09 2014 |
19427 |
468 |
| Apr 09 2014 |
27794 |
469.56 |
| Apr 02 2014 |
19435 |
468 |
| Apr 02 2014 |
19251 |
470.34 |
| Apr 02 2014 |
27339 |
469.56 |
| Mar 26 2014 |
19668 |
470.34 |
| Mar 26 2014 |
19014 |
468 |
| Mar 26 2014 |
27290 |
469.56 |
| Mar 19 2014 |
21742 |
490.45 |
| Mar 19 2014 |
18919 |
468 |
| Mar 19 2014 |
29407 |
484.84 |
| Mar 12 2014 |
21746 |
490.45 |
| Mar 12 2014 |
18954 |
468 |
| Mar 12 2014 |
29431 |
484.84 |
| Mar 05 2014 |
18666 |
468 |
| Mar 05 2014 |
21750 |
490.45 |
| Mar 05 2014 |
29255 |
484.84 |
| Feb 26 2014 |
21333 |
485.92 |
| Feb 26 2014 |
18567 |
468 |
| Feb 26 2014 |
28821 |
482.33 |
| Feb 19 2014 |
21376 |
485.92 |
| Feb 19 2014 |
18660 |
468 |
| Feb 19 2014 |
28844 |
482.33 |
| Feb 12 2014 |
18637 |
468 |
| Feb 12 2014 |
21352 |
485.92 |
| Feb 12 2014 |
28758 |
482.33 |
| Feb 05 2014 |
21522 |
485.92 |
| Feb 05 2014 |
18673 |
468 |
| Feb 05 2014 |
28868 |
482.33 |
| Jan 29 2014 |
21691 |
485.92 |
| Jan 29 2014 |
18569 |
468 |
| Jan 29 2014 |
28883 |
482.33 |
| Jan 22 2014 |
21633 |
485.92 |
| Jan 22 2014 |
18484 |
468 |
| Jan 22 2014 |
28746 |
482.33 |
| Jan 15 2014 |
21690 |
485.92 |
| Jan 15 2014 |
18500 |
468 |
| Jan 15 2014 |
28808 |
482.33 |
| Jan 08 2014 |
21731 |
485.92 |
| Jan 08 2014 |
18367 |
468 |
| Jan 08 2014 |
28719 |
482.33 |
| Jan 01 2014 |
21739 |
485.92 |
| Jan 01 2014 |
18367 |
468 |
| Jan 01 2014 |
28724 |
482.33 |
| Dec 25 2013 |
18367 |
468 |
| Dec 25 2013 |
21739 |
485.92 |
| Dec 25 2013 |
28736 |
482.33 |
| Dec 18 2013 |
21739 |
485.92 |
| Dec 18 2013 |
18367 |
468 |
| Dec 18 2013 |
28736 |
482.33 |
| Dec 11 2013 |
21739 |
485.92 |
| Dec 11 2013 |
18368 |
468 |
| Dec 11 2013 |
28737 |
482.33 |
| Dec 04 2013 |
18369 |
468 |
| Dec 04 2013 |
21741 |
485.92 |
| Dec 04 2013 |
28740 |
482.33 |
| Nov 27 2013 |
18369 |
468 |
| Nov 27 2013 |
21741 |
485.92 |
| Nov 27 2013 |
28740 |
482.33 |
| Nov 20 2013 |
21741 |
485.92 |
| Nov 20 2013 |
18369 |
468 |
| Nov 20 2013 |
28741 |
482.33 |
| Nov 13 2013 |
18370 |
468 |
| Nov 13 2013 |
21743 |
485.92 |
| Nov 13 2013 |
28743 |
482.33 |
| Nov 06 2013 |
18370 |
468 |
| Nov 06 2013 |
21744 |
485.92 |
| Nov 06 2013 |
28744 |
482.33 |
| Oct 30 2013 |
21742 |
485.92 |
| Oct 30 2013 |
18370 |
468 |
| Oct 30 2013 |
28742 |
482.33 |
| Oct 23 2013 |
21743 |
485.92 |
| Oct 23 2013 |
18361 |
468 |
| Oct 23 2013 |
28739 |
482.33 |
| Oct 16 2013 |
18376 |
468 |
| Oct 16 2013 |
21694 |
485.92 |
| Oct 16 2013 |
28703 |
482.33 |
| Oct 09 2013 |
21677 |
485.92 |
| Oct 09 2013 |
18155 |
468 |
| Oct 09 2013 |
28453 |
482.33 |
| Oct 02 2013 |
21660 |
485.92 |
| Oct 02 2013 |
18202 |
468 |
| Oct 02 2013 |
28525 |
482.33 |
| Sep 25 2013 |
21567 |
485.92 |
| Sep 25 2013 |
18182 |
468 |
| Sep 25 2013 |
28492 |
482.33 |
| Sep 18 2013 |
18020 |
468 |
| Sep 18 2013 |
21465 |
485.92 |
| Sep 18 2013 |
28227 |
482.33 |
| Sep 11 2013 |
21322 |
485.92 |
| Sep 11 2013 |
17980 |
468 |
| Sep 11 2013 |
28028 |
482.33 |
| Sep 04 2013 |
21262 |
485.92 |
| Sep 04 2013 |
28667 |
485.92 |
| Aug 28 2013 |
21214 |
485.92 |
| Aug 28 2013 |
28572 |
485.92 |
| Aug 21 2013 |
21333 |
485.92 |
| Aug 21 2013 |
28781 |
485.92 |
| Aug 14 2013 |
21442 |
485.92 |
| Aug 14 2013 |
28511 |
485.92 |
| Aug 07 2013 |
21716 |
485.92 |
| Aug 07 2013 |
28776 |
485.92 |
| Jul 31 2013 |
21914 |
485.92 |
| Jul 31 2013 |
29153 |
485.92 |
| Jul 24 2013 |
22707 |
492.91 |
| Jul 24 2013 |
30244 |
492.91 |
| Jul 17 2013 |
22817 |
492.91 |
| Jul 17 2013 |
30345 |
492.91 |
| Jul 10 2013 |
22999 |
492.91 |
| Jul 10 2013 |
30652 |
492.91 |
| Jul 03 2013 |
23194 |
492.91 |
| Jul 03 2013 |
30647 |
492.91 |
| Jun 26 2013 |
24297 |
501.49 |
| Jun 26 2013 |
31965 |
501.49 |
| Jun 19 2013 |
24543 |
501.49 |
| Jun 19 2013 |
31966 |
501.49 |
| Jun 12 2013 |
24604 |
501.49 |
| Jun 12 2013 |
32250 |
501.49 |
| Jun 05 2013 |
24200 |
501.49 |
| Jun 05 2013 |
31957 |
501.49 |
| May 29 2013 |
24265 |
501.49 |
| May 29 2013 |
31993 |
501.49 |
| May 22 2013 |
24624 |
501.49 |
| May 22 2013 |
32576 |
501.49 |
| May 15 2013 |
24763 |
501.49 |
| May 15 2013 |
32614 |
501.49 |
| May 08 2013 |
24664 |
501.49 |
| May 08 2013 |
32560 |
501.49 |
| May 01 2013 |
24769 |
501.49 |
| May 01 2013 |
32817 |
501.49 |
| Apr 24 2013 |
24698 |
501.49 |
| Apr 24 2013 |
32533 |
501.49 |
| Apr 17 2013 |
24594 |
501.49 |
| Apr 17 2013 |
32568 |
501.49 |
| Apr 10 2013 |
21553 |
472.32 |
| Apr 10 2013 |
28518 |
472.32 |
| Apr 03 2013 |
21369 |
472.32 |
| Apr 03 2013 |
28417 |
472.32 |
| Mar 27 2013 |
21392 |
472.32 |
| Mar 27 2013 |
28538 |
472.32 |
| Mar 20 2013 |
21031 |
472.32 |
| Mar 20 2013 |
28448 |
472.32 |
| Mar 13 2013 |
28359 |
472.32 |
| Sep 23 2011 |
9513 |
450.16 |
| Sep 23 2011 |
9828 |
459.49 |
| Sep 23 2011 |
14059 |
454.83 |
| Sep 16 2011 |
9450 |
450.16 |
| Sep 16 2011 |
9812 |
459.49 |
| Sep 16 2011 |
14022 |
454.83 |
| Sep 10 2011 |
9251 |
450.16 |
| Sep 10 2011 |
9607 |
459.49 |
| Sep 10 2011 |
13728 |
454.83 |
| Sep 02 2011 |
9449 |
459.49 |
| Sep 02 2011 |
9197 |
450.16 |
| Sep 02 2011 |
13600 |
454.83 |
| Aug 26 2011 |
9189 |
450.16 |
| Aug 26 2011 |
9426 |
459.49 |
| Aug 26 2011 |
13586 |
454.83 |
| Aug 19 2011 |
9250 |
459.49 |
| Aug 19 2011 |
8832 |
450.16 |
| Aug 19 2011 |
12715 |
454.83 |
| Aug 12 2011 |
8622 |
450.16 |
| Aug 12 2011 |
9199 |
459.49 |
| Aug 12 2011 |
12564 |
454.83 |
| Aug 05 2011 |
9152 |
459.49 |
| Aug 05 2011 |
8497 |
450.16 |
| Aug 05 2011 |
12443 |
454.83 |
| Jul 29 2011 |
8413 |
450.16 |
| Jul 29 2011 |
9075 |
459.49 |
| Jul 29 2011 |
12322 |
454.83 |
| Jul 22 2011 |
8689 |
459.49 |
| Jul 22 2011 |
7854 |
450.16 |
| Jul 22 2011 |
11772 |
454.83 |
| Jul 15 2011 |
7435 |
450.16 |
| Jul 15 2011 |
8270 |
459.49 |
| Jul 15 2011 |
11243 |
454.83 |
| Jul 08 2011 |
7903 |
459.49 |
| Jul 08 2011 |
6641 |
450.16 |
| Jul 08 2011 |
10622 |
454.83 |
| Jul 01 2011 |
6364 |
459.49 |
| Jul 01 2011 |
4807 |
450.16 |
| Jul 01 2011 |
8495 |
454.83 |
| Jun 17 2011 |
6098 |
459.49 |
| Jun 17 2011 |
4387 |
450.16 |
| Jun 17 2011 |
8194 |
454.83 |
| Jun 10 2011 |
5888 |
459.49 |
| Jun 10 2011 |
4713 |
450.16 |
| Jun 10 2011 |
8312 |
454.83 |
| Jun 03 2011 |
5485 |
459.49 |
| Jun 03 2011 |
4339 |
450.16 |
| Jun 03 2011 |
7806 |
454.83 |
| May 29 2011 |
5436 |
459.49 |
| May 29 2011 |
4260 |
450.16 |
| May 29 2011 |
7843 |
454.83 |
