| Oct 14 2021 |
4385 |
376.53 |
| Oct 07 2021 |
4461 |
376.53 |
| Sep 30 2021 |
4447 |
376.53 |
| Sep 23 2021 |
4505 |
376.53 |
| Sep 16 2021 |
5973 |
404.24 |
| Sep 09 2021 |
5972 |
404.24 |
| Sep 02 2021 |
6059 |
404.24 |
| Aug 26 2021 |
6004 |
404.24 |
| Aug 19 2021 |
2175 |
413.08 |
| Aug 12 2021 |
2212 |
413.08 |
| Aug 05 2021 |
2222 |
413.08 |
| Jul 29 2021 |
2293 |
413.08 |
| Jul 22 2021 |
2374 |
413.08 |
| Jul 15 2021 |
2429 |
413.08 |
| Jul 08 2021 |
2464 |
413.08 |
| Jul 01 2021 |
2471 |
413.08 |
| Jun 24 2021 |
2485 |
413.08 |
| Jun 01 2021 |
2522 |
413.08 |
| May 01 2021 |
2615 |
413.08 |
| Apr 01 2021 |
2855 |
413.08 |
| Mar 01 2021 |
3182 |
413.08 |
| Feb 01 2021 |
3139 |
413.08 |
| Jan 01 2021 |
3114 |
413.08 |
| Dec 01 2020 |
2739 |
413.08 |
| Nov 01 2020 |
3142 |
413.08 |
| Oct 01 2020 |
3157 |
413.08 |
| Sep 01 2020 |
3282 |
413.08 |
| Aug 01 2020 |
3209 |
413.08 |
| Jul 01 2020 |
3671 |
413.08 |
| Apr 01 2020 |
4763 |
413.08 |
| Mar 01 2020 |
4837 |
413.08 |
| Feb 01 2020 |
4853 |
413.08 |
| Jan 01 2020 |
4855 |
413.08 |
| Dec 01 2019 |
4851 |
413.08 |
| Nov 01 2019 |
4799 |
413.08 |
| Oct 01 2019 |
10841 |
431.36 |
| Sep 01 2019 |
10804 |
430.77 |
| May 19 2017 |
8911 |
409.95 |
| May 19 2017 |
11946 |
409.95 |
| May 12 2017 |
8949 |
409.95 |
| May 12 2017 |
12039 |
409.95 |
| May 05 2017 |
8996 |
409.95 |
| May 05 2017 |
12065 |
409.95 |
| Apr 28 2017 |
8959 |
409.95 |
| Apr 28 2017 |
11916 |
409.95 |
| Apr 21 2017 |
9095 |
409.95 |
| Apr 21 2017 |
12055 |
409.95 |
| Apr 14 2017 |
9182 |
409.95 |
| Apr 14 2017 |
12087 |
409.95 |
| Apr 07 2017 |
9074 |
409.95 |
| Apr 07 2017 |
11895 |
409.95 |
| Mar 31 2017 |
9100 |
409.95 |
| Mar 31 2017 |
12097 |
409.95 |
| Mar 24 2017 |
8969 |
409.95 |
| Mar 24 2017 |
11973 |
409.95 |
| Mar 17 2017 |
9087 |
409.95 |
| Mar 17 2017 |
12059 |
409.95 |
| Mar 10 2017 |
9170 |
409.95 |
| Mar 10 2017 |
12155 |
409.95 |
| Mar 03 2017 |
9096 |
409.95 |
| Mar 03 2017 |
12097 |
409.95 |
| Feb 24 2017 |
9181 |
409.95 |
| Feb 24 2017 |
12150 |
409.95 |
| Feb 17 2017 |
9207 |
409.95 |
| Feb 17 2017 |
12202 |
409.95 |
| Feb 10 2017 |
9321 |
409.95 |
| Feb 10 2017 |
12268 |
409.95 |
| Feb 03 2017 |
9304 |
409.95 |
| Feb 03 2017 |
12251 |
409.95 |
| Jan 27 2017 |
9278 |
409.95 |
| Jan 27 2017 |
12267 |
409.95 |
| Jan 20 2017 |
9256 |
409.95 |
| Jan 20 2017 |
12232 |
409.95 |
| Jan 13 2017 |
9255 |
409.95 |
| Jan 13 2017 |
12218 |
409.95 |
| Jan 06 2017 |
9255 |
409.95 |
| Jan 06 2017 |
12191 |
409.95 |
| Dec 30 2016 |
9255 |
409.95 |
| Dec 30 2016 |
12195 |
409.95 |
| Dec 23 2016 |
9255 |
409.95 |
| Dec 23 2016 |
12195 |
409.95 |
| Dec 16 2016 |
9255 |
409.95 |
| Dec 16 2016 |
12193 |
409.95 |
| Dec 09 2016 |
9254 |
409.95 |
| Dec 09 2016 |
12196 |
409.95 |
| Dec 02 2016 |
9254 |
409.95 |
| Dec 02 2016 |
12197 |
409.95 |
| Nov 25 2016 |
9254 |
409.95 |
| Nov 25 2016 |
12196 |
409.95 |
| Nov 18 2016 |
9254 |
409.95 |
| Nov 18 2016 |
12196 |
409.95 |
| Nov 11 2016 |
9246 |
409.95 |
| Nov 11 2016 |
12190 |
409.95 |
| Nov 04 2016 |
9246 |
409.95 |
| Nov 04 2016 |
12190 |
409.95 |
| Oct 28 2016 |
9260 |
409.95 |
| Oct 28 2016 |
12207 |
409.95 |
| Oct 21 2016 |
9269 |
409.95 |
| Oct 21 2016 |
12214 |
409.95 |
| Oct 14 2016 |
9269 |
409.95 |
| Oct 14 2016 |
12249 |
409.95 |
| Oct 07 2016 |
9267 |
409.95 |
| Oct 07 2016 |
12262 |
409.95 |
| Sep 30 2016 |
9275 |
409.95 |
| Sep 30 2016 |
12273 |
409.95 |
| Sep 23 2016 |
9183 |
409.95 |
| Sep 23 2016 |
12183 |
409.95 |
| Sep 16 2016 |
9153 |
409.95 |
| Sep 16 2016 |
12208 |
409.95 |
| Sep 09 2016 |
9263 |
409.95 |
| Sep 09 2016 |
12267 |
409.95 |
| Sep 02 2016 |
9303 |
409.95 |
| Sep 02 2016 |
12414 |
409.95 |
| Aug 26 2016 |
9007 |
409.95 |
| Aug 26 2016 |
12163 |
409.95 |
| Aug 19 2016 |
9025 |
409.95 |
| Aug 19 2016 |
12167 |
409.95 |
| Aug 12 2016 |
8996 |
409.95 |
| Aug 12 2016 |
13380 |
409.95 |
| Aug 05 2016 |
9045 |
409.95 |
| Aug 05 2016 |
13532 |
409.95 |
| Jul 29 2016 |
8914 |
409.95 |
| Jul 29 2016 |
13650 |
409.95 |
| Jul 22 2016 |
9033 |
409.95 |
| Jul 22 2016 |
13821 |
409.95 |
| Jun 22 2016 |
9242 |
409.95 |
| Jun 22 2016 |
14803 |
409.95 |
| Jun 15 2016 |
9372 |
409.95 |
| Jun 15 2016 |
14962 |
409.95 |
| Jun 08 2016 |
9387 |
409.95 |
| Jun 08 2016 |
15014 |
409.95 |
| Jun 01 2016 |
9492 |
409.95 |
| Jun 01 2016 |
15242 |
409.95 |
| Apr 13 2016 |
20510 |
510.04 |
| Apr 13 2016 |
30057 |
510.04 |
| Apr 06 2016 |
21011 |
510.04 |
| Apr 06 2016 |
30411 |
510.04 |
| Mar 30 2016 |
20812 |
510.04 |
| Mar 30 2016 |
30194 |
510.04 |
| Mar 23 2016 |
21157 |
510.04 |
| Mar 23 2016 |
30297 |
510.04 |
| Mar 16 2016 |
23717 |
537.81 |
| Mar 16 2016 |
33692 |
537.81 |
| Mar 09 2016 |
23852 |
537.81 |
| Mar 09 2016 |
33749 |
537.81 |
| Mar 02 2016 |
23424 |
537.81 |
| Mar 02 2016 |
33391 |
537.81 |
| Feb 24 2016 |
23348 |
537.81 |
| Feb 24 2016 |
33195 |
537.81 |
| Feb 17 2016 |
23634 |
537.81 |
| Feb 17 2016 |
33511 |
537.81 |
| Feb 10 2016 |
23452 |
537.81 |
| Feb 10 2016 |
33360 |
537.81 |
| Feb 03 2016 |
23405 |
537.81 |
| Feb 03 2016 |
33327 |
537.81 |
| Jan 27 2016 |
23451 |
537.81 |
| Jan 27 2016 |
33250 |
537.81 |
| Jan 20 2016 |
23443 |
537.81 |
| Jan 20 2016 |
33252 |
537.81 |
| Jan 13 2016 |
23473 |
537.81 |
| Jan 13 2016 |
33316 |
537.81 |
| Jan 06 2016 |
23473 |
537.81 |
| Jan 06 2016 |
33326 |
537.81 |
| Dec 30 2015 |
23473 |
537.81 |
| Dec 30 2015 |
33307 |
537.81 |
| Dec 23 2015 |
23467 |
537.81 |
| Dec 23 2015 |
33302 |
537.81 |
| Dec 16 2015 |
23468 |
537.81 |
| Dec 16 2015 |
33303 |
537.81 |
| Dec 09 2015 |
23469 |
537.81 |
| Dec 09 2015 |
33309 |
537.81 |
| Dec 02 2015 |
23470 |
537.81 |
| Dec 02 2015 |
33311 |
537.81 |
| Nov 25 2015 |
23470 |
537.81 |
| Nov 25 2015 |
33313 |
537.81 |
| Nov 18 2015 |
23469 |
537.81 |
| Nov 18 2015 |
33312 |
537.81 |
| Nov 11 2015 |
23440 |
537.81 |
| Nov 11 2015 |
33292 |
537.81 |
| Nov 04 2015 |
23440 |
537.81 |
| Nov 04 2015 |
33292 |
537.81 |
| Oct 28 2015 |
23442 |
537.81 |
| Oct 28 2015 |
33242 |
537.81 |
| Oct 21 2015 |
23354 |
537.81 |
| Oct 21 2015 |
33206 |
537.81 |
| Oct 14 2015 |
23341 |
537.81 |
| Oct 14 2015 |
33140 |
537.81 |
| Oct 07 2015 |
23391 |
537.81 |
| Oct 07 2015 |
33140 |
537.81 |
| Sep 30 2015 |
23409 |
537.81 |
| Sep 30 2015 |
33164 |
537.81 |
| Sep 23 2015 |
23518 |
537.81 |
| Sep 23 2015 |
33166 |
537.81 |
| Sep 16 2015 |
23276 |
537.81 |
| Sep 16 2015 |
32981 |
537.81 |
| Sep 09 2015 |
23223 |
537.81 |
| Sep 09 2015 |
32919 |
537.81 |
| Sep 02 2015 |
23335 |
537.81 |
| Sep 02 2015 |
32867 |
537.81 |
| Aug 26 2015 |
23534 |
537.81 |
| Aug 26 2015 |
33056 |
537.81 |
| Aug 19 2015 |
23777 |
537.81 |
| Aug 19 2015 |
33345 |
537.81 |
| Aug 12 2015 |
23752 |
537.81 |
| Aug 12 2015 |
33515 |
537.81 |
| Aug 05 2015 |
23831 |
537.81 |
| Aug 05 2015 |
33461 |
537.81 |
| Jul 29 2015 |
23793 |
537.81 |
| Jul 29 2015 |
33679 |
537.81 |
| Jul 22 2015 |
23761 |
537.81 |
| Jul 22 2015 |
33753 |
537.81 |
| Jul 15 2015 |
24099 |
537.81 |
| Jul 15 2015 |
33938 |
537.81 |
| Jul 08 2015 |
24197 |
537.81 |
| Jul 08 2015 |
34111 |
537.81 |
| Jul 01 2015 |
24346 |
537.81 |
| Jul 01 2015 |
34266 |
537.81 |
| Jun 24 2015 |
24400 |
537.81 |
| Jun 24 2015 |
34375 |
537.81 |
| Jun 17 2015 |
24218 |
537.81 |
| Jun 17 2015 |
34354 |
537.81 |
| Jun 10 2015 |
24487 |
537.81 |
| Jun 10 2015 |
34509 |
537.81 |
| Jun 03 2015 |
24649 |
537.81 |
| Jun 03 2015 |
34763 |
537.81 |
| May 27 2015 |
24409 |
537.81 |
| May 27 2015 |
34437 |
537.81 |
| May 20 2015 |
24510 |
537.81 |
| May 20 2015 |
34502 |
537.81 |
| May 13 2015 |
24828 |
537.81 |
| May 13 2015 |
34610 |
537.81 |
| May 06 2015 |
24651 |
537.81 |
| May 06 2015 |
34210 |
537.81 |
| Apr 29 2015 |
24980 |
537.81 |
| Apr 29 2015 |
34462 |
537.81 |
| Apr 22 2015 |
24370 |
529.29 |
| Apr 22 2015 |
33677 |
529.29 |
| Apr 15 2015 |
26155 |
565.57 |
| Apr 15 2015 |
36525 |
565.57 |
| Apr 08 2015 |
26334 |
565.57 |
| Apr 08 2015 |
36728 |
565.57 |
| Apr 01 2015 |
26508 |
565.57 |
| Apr 01 2015 |
37477 |
565.57 |
| Sep 23 2011 |
9084 |
445.43 |
| Sep 23 2011 |
13296 |
445.43 |
| Sep 16 2011 |
9077 |
445.43 |
| Sep 16 2011 |
13262 |
445.43 |
| Sep 10 2011 |
8883 |
445.43 |
| Sep 10 2011 |
12967 |
445.43 |
| Sep 02 2011 |
8741 |
445.43 |
| Sep 02 2011 |
12844 |
445.43 |
| Aug 26 2011 |
8722 |
445.43 |
| Aug 26 2011 |
12832 |
445.43 |
| Aug 19 2011 |
8551 |
445.43 |
| Aug 19 2011 |
11995 |
445.43 |
| Aug 12 2011 |
8507 |
445.43 |
| Aug 12 2011 |
11854 |
445.43 |
| Aug 05 2011 |
8444 |
445.43 |
| Aug 05 2011 |
11720 |
445.43 |
| Jul 29 2011 |
8370 |
445.43 |
| Jul 29 2011 |
11614 |
445.43 |
| Jul 22 2011 |
7996 |
445.43 |
| Jul 22 2011 |
11105 |
445.43 |
| Jul 15 2011 |
7626 |
445.43 |
| Jul 15 2011 |
10627 |
445.43 |
| Jul 08 2011 |
7305 |
445.43 |
| Jul 08 2011 |
10051 |
445.43 |
| Jul 01 2011 |
5850 |
445.43 |
| Jul 01 2011 |
8008 |
445.43 |
| Jun 17 2011 |
5605 |
445.43 |
| Jun 17 2011 |
7700 |
445.43 |
| Jun 10 2011 |
5415 |
445.43 |
| Jun 10 2011 |
7832 |
445.43 |
| Jun 03 2011 |
5038 |
445.43 |
| Jun 03 2011 |
7371 |
445.43 |
| May 29 2011 |
5001 |
445.43 |
| May 29 2011 |
7407 |
445.43 |
