| May 22 2013 |
19708 |
451.93 |
| May 22 2013 |
25505 |
451.93 |
| May 15 2013 |
19788 |
451.93 |
| May 15 2013 |
25510 |
451.93 |
| May 08 2013 |
19692 |
451.93 |
| May 08 2013 |
25454 |
451.93 |
| May 01 2013 |
19811 |
451.93 |
| May 01 2013 |
25630 |
451.93 |
| Apr 24 2013 |
19793 |
451.93 |
| Apr 24 2013 |
25491 |
451.93 |
| Apr 17 2013 |
19779 |
451.93 |
| Apr 17 2013 |
25588 |
451.93 |
| Apr 10 2013 |
19471 |
451.93 |
| Apr 10 2013 |
14873 |
430.66 |
| Apr 10 2013 |
23729 |
441.3 |
| Apr 03 2013 |
14859 |
430.66 |
| Apr 03 2013 |
20476 |
463.33 |
| Apr 03 2013 |
25442 |
452.44 |
| Mar 27 2013 |
20491 |
463.33 |
| Mar 27 2013 |
15191 |
430.66 |
| Mar 27 2013 |
25542 |
452.44 |
| Mar 20 2013 |
20146 |
463.33 |
| Mar 20 2013 |
15140 |
430.66 |
| Mar 20 2013 |
25491 |
452.44 |
| Mar 13 2013 |
25425 |
452.44 |
| Oct 19 2012 |
18090 |
463.33 |
| Oct 19 2012 |
14168 |
430.66 |
| Oct 19 2012 |
24467 |
452.44 |
| Sep 23 2012 |
14025 |
430.66 |
| Sep 23 2012 |
17936 |
463.33 |
| Sep 23 2012 |
24234 |
452.44 |
| Aug 31 2012 |
17446 |
463.33 |
| Aug 31 2012 |
13457 |
430.66 |
| Aug 31 2012 |
23657 |
452.44 |
| Aug 24 2012 |
13303 |
430.66 |
| Aug 24 2012 |
17205 |
463.33 |
| Aug 24 2012 |
23431 |
452.44 |
| Aug 10 2012 |
16563 |
463.33 |
| Aug 10 2012 |
12899 |
430.66 |
| Aug 10 2012 |
22847 |
452.44 |
| Aug 03 2012 |
12025 |
423.55 |
| Aug 03 2012 |
16287 |
463.33 |
| Aug 03 2012 |
21246 |
443.44 |
| Jul 27 2012 |
11898 |
423.55 |
| Jul 27 2012 |
15727 |
463.33 |
| Jul 27 2012 |
20844 |
443.44 |
| Jul 06 2012 |
14902 |
463.33 |
| Jul 06 2012 |
11453 |
423.55 |
| Jul 06 2012 |
20245 |
443.44 |
| Jun 22 2012 |
13538 |
463.33 |
| Jun 22 2012 |
11266 |
423.55 |
| Jun 22 2012 |
19440 |
443.44 |
| Jun 15 2012 |
13470 |
463.33 |
| Jun 15 2012 |
12725 |
445.38 |
| Jun 15 2012 |
20969 |
452.56 |
| Jun 08 2012 |
13440 |
463.33 |
| Jun 08 2012 |
12543 |
446.22 |
| Jun 08 2012 |
20676 |
451.51 |
| Jun 01 2012 |
12802 |
463.33 |
| Jun 01 2012 |
12514 |
446.22 |
| Jun 01 2012 |
20417 |
451.51 |
| May 25 2012 |
11047 |
474.73 |
| May 25 2012 |
11707 |
446.22 |
| May 25 2012 |
19136 |
451.92 |
| May 18 2012 |
11156 |
474.73 |
| May 18 2012 |
11788 |
446.22 |
| May 18 2012 |
19353 |
451.92 |
| May 11 2012 |
11024 |
474.73 |
| May 11 2012 |
11453 |
446.22 |
| May 11 2012 |
19262 |
451.92 |
| May 04 2012 |
10600 |
446.22 |
| May 04 2012 |
9457 |
447.12 |
| May 04 2012 |
17958 |
444.15 |
| Apr 27 2012 |
9173 |
447.12 |
| Apr 27 2012 |
9399 |
446.22 |
| Apr 27 2012 |
17422 |
444.15 |
| Apr 13 2012 |
7710 |
454.44 |
| Apr 13 2012 |
8104 |
447.12 |
| Apr 13 2012 |
16766 |
450.73 |
| Apr 06 2012 |
6858 |
452.84 |
| Apr 06 2012 |
7127 |
433.31 |
| Apr 06 2012 |
15827 |
445.07 |
| Mar 27 2012 |
6703 |
452.84 |
| Mar 27 2012 |
6852 |
433.31 |
| Mar 27 2012 |
15526 |
445.07 |
| Sep 23 2011 |
8642 |
433.31 |
| Sep 23 2011 |
10057 |
464.1 |
| Sep 23 2011 |
13960 |
453.64 |
| Sep 16 2011 |
8589 |
433.31 |
| Sep 16 2011 |
10041 |
464.1 |
| Sep 16 2011 |
13925 |
453.64 |
| Sep 10 2011 |
8420 |
433.31 |
| Sep 10 2011 |
9830 |
464.1 |
| Sep 10 2011 |
13634 |
453.64 |
| Sep 02 2011 |
9678 |
464.1 |
| Sep 02 2011 |
8378 |
433.31 |
| Sep 02 2011 |
13504 |
453.64 |
| Aug 26 2011 |
8375 |
433.31 |
| Aug 26 2011 |
9655 |
464.1 |
| Aug 26 2011 |
13490 |
453.64 |
| Aug 19 2011 |
9176 |
457.86 |
| Aug 19 2011 |
8036 |
433.31 |
| Aug 19 2011 |
12239 |
448.87 |
| Aug 12 2011 |
7857 |
433.31 |
| Aug 12 2011 |
9269 |
460.9 |
| Aug 12 2011 |
12129 |
449.86 |
| Aug 05 2011 |
9220 |
460.9 |
| Aug 05 2011 |
7761 |
433.31 |
| Aug 05 2011 |
12006 |
449.86 |
| Jul 29 2011 |
7675 |
433.31 |
| Jul 29 2011 |
9143 |
460.9 |
| Jul 29 2011 |
11892 |
449.86 |
| Jul 22 2011 |
8756 |
460.9 |
| Jul 22 2011 |
7163 |
433.31 |
| Jul 22 2011 |
11379 |
449.86 |
| Jul 15 2011 |
6779 |
433.31 |
| Jul 15 2011 |
8329 |
460.9 |
| Jul 15 2011 |
10871 |
449.86 |
| Jul 08 2011 |
7961 |
460.9 |
| Jul 08 2011 |
11007 |
460.9 |
| Jul 01 2011 |
6405 |
460.9 |
| Jul 01 2011 |
8801 |
460.9 |
| Jun 17 2011 |
6101 |
459.57 |
| Jun 17 2011 |
8413 |
459.57 |
| Jun 10 2011 |
6269 |
472.72 |
| Jun 10 2011 |
9104 |
472.72 |
| Jun 03 2011 |
5834 |
472.72 |
| Jun 03 2011 |
8546 |
472.72 |
| May 29 2011 |
5774 |
472.72 |
| May 29 2011 |
8560 |
472.72 |
