| Apr 13 2016 |
16850 |
472.5 |
| Apr 13 2016 |
24990 |
472.5 |
| Apr 06 2016 |
17267 |
472.5 |
| Apr 06 2016 |
25257 |
472.5 |
| Mar 30 2016 |
17101 |
472.5 |
| Mar 30 2016 |
25097 |
472.5 |
| Mar 23 2016 |
18773 |
486.25 |
| Mar 23 2016 |
27161 |
486.25 |
| Mar 16 2016 |
18958 |
486.25 |
| Mar 16 2016 |
27177 |
486.25 |
| Mar 09 2016 |
19083 |
486.25 |
| Mar 09 2016 |
27253 |
486.25 |
| Mar 02 2016 |
18774 |
486.25 |
| Mar 02 2016 |
26994 |
486.25 |
| Feb 24 2016 |
18713 |
486.25 |
| Feb 24 2016 |
26838 |
486.25 |
| Feb 17 2016 |
18942 |
486.25 |
| Feb 17 2016 |
27114 |
486.25 |
| Feb 10 2016 |
18835 |
486.25 |
| Feb 10 2016 |
27035 |
486.25 |
| Feb 03 2016 |
18803 |
486.25 |
| Feb 03 2016 |
27009 |
486.25 |
| Jan 27 2016 |
18861 |
486.25 |
| Jan 27 2016 |
26992 |
486.25 |
| Jan 20 2016 |
18860 |
486.25 |
| Jan 20 2016 |
26998 |
486.25 |
| Jan 13 2016 |
18881 |
486.25 |
| Jan 13 2016 |
27040 |
486.25 |
| Jan 06 2016 |
18881 |
486.25 |
| Jan 06 2016 |
27049 |
486.25 |
| Dec 30 2015 |
18881 |
486.25 |
| Dec 30 2015 |
27027 |
486.25 |
| Dec 23 2015 |
18879 |
486.25 |
| Dec 23 2015 |
27026 |
486.25 |
| Dec 16 2015 |
18879 |
486.25 |
| Dec 16 2015 |
27026 |
486.25 |
| Dec 09 2015 |
18880 |
486.25 |
| Dec 09 2015 |
27032 |
486.25 |
| Dec 02 2015 |
18881 |
486.25 |
| Dec 02 2015 |
27034 |
486.25 |
| Nov 25 2015 |
18881 |
486.25 |
| Nov 25 2015 |
27035 |
486.25 |
| Nov 18 2015 |
18880 |
486.25 |
| Nov 18 2015 |
27034 |
486.25 |
| Nov 11 2015 |
18851 |
486.25 |
| Nov 11 2015 |
27014 |
486.25 |
| Nov 04 2015 |
18851 |
486.25 |
| Nov 04 2015 |
27014 |
486.25 |
| Oct 28 2015 |
18853 |
486.25 |
| Oct 28 2015 |
26972 |
486.25 |
| Oct 21 2015 |
18787 |
486.25 |
| Oct 21 2015 |
26945 |
486.25 |
| Oct 14 2015 |
18774 |
486.25 |
| Oct 14 2015 |
26926 |
486.25 |
| Oct 07 2015 |
18807 |
486.25 |
| Oct 07 2015 |
26925 |
486.25 |
| Sep 30 2015 |
18823 |
486.25 |
| Sep 30 2015 |
26939 |
486.25 |
| Sep 23 2015 |
18934 |
486.25 |
| Sep 23 2015 |
26985 |
486.25 |
| Sep 16 2015 |
18750 |
486.25 |
| Sep 16 2015 |
26859 |
486.25 |
| Sep 09 2015 |
18703 |
486.25 |
| Sep 09 2015 |
26797 |
486.25 |
| Sep 02 2015 |
18786 |
486.25 |
| Sep 02 2015 |
26740 |
486.25 |
| Aug 26 2015 |
18955 |
486.25 |
| Aug 26 2015 |
26932 |
486.25 |
| Aug 19 2015 |
19201 |
486.25 |
| Aug 19 2015 |
27202 |
486.25 |
| Aug 12 2015 |
19204 |
486.25 |
| Aug 12 2015 |
27326 |
486.25 |
| Aug 05 2015 |
19306 |
486.25 |
| Aug 05 2015 |
27294 |
486.25 |
| Jul 29 2015 |
19295 |
486.25 |
| Jul 29 2015 |
27510 |
486.25 |
| Jul 22 2015 |
19292 |
486.25 |
| Jul 22 2015 |
27566 |
486.25 |
| Jul 15 2015 |
19600 |
486.25 |
| Jul 15 2015 |
27769 |
486.25 |
| Jul 08 2015 |
19694 |
486.25 |
| Jul 08 2015 |
27914 |
486.25 |
| Jul 01 2015 |
19826 |
486.25 |
| Jul 01 2015 |
28032 |
486.25 |
| Jun 24 2015 |
19857 |
486.25 |
| Jun 24 2015 |
28144 |
486.25 |
| Jun 17 2015 |
19736 |
486.25 |
| Jun 17 2015 |
28166 |
486.25 |
| Jun 10 2015 |
19920 |
486.25 |
| Jun 10 2015 |
28220 |
486.25 |
| Jun 03 2015 |
20116 |
486.25 |
| Jun 03 2015 |
28429 |
486.25 |
| May 27 2015 |
19940 |
486.25 |
| May 27 2015 |
28186 |
486.25 |
| May 20 2015 |
20000 |
486.25 |
| May 20 2015 |
28206 |
486.25 |
| May 13 2015 |
20230 |
486.25 |
| May 13 2015 |
28275 |
486.25 |
| May 06 2015 |
20039 |
486.25 |
| May 06 2015 |
27862 |
486.25 |
| Apr 29 2015 |
20325 |
486.25 |
| Apr 29 2015 |
28111 |
486.25 |
| Apr 22 2015 |
20404 |
486.25 |
| Apr 22 2015 |
28260 |
486.25 |
| Apr 15 2015 |
21264 |
500 |
| Apr 15 2015 |
29703 |
500 |
| Apr 08 2015 |
21358 |
500 |
| Apr 08 2015 |
29836 |
500 |
| Apr 01 2015 |
21528 |
500 |
| Apr 01 2015 |
27675 |
479.78 |
| Mar 25 2015 |
23959 |
459.57 |
| Mar 18 2015 |
19227 |
490.33 |
| Mar 18 2015 |
25378 |
474.95 |
| Mar 11 2015 |
19671 |
490.33 |
| Mar 11 2015 |
26078 |
474.95 |
| Mar 04 2015 |
20010 |
490.33 |
| Mar 04 2015 |
26387 |
474.95 |
| Feb 25 2015 |
20039 |
490.33 |
| Feb 25 2015 |
26379 |
474.95 |
| Feb 18 2015 |
20218 |
490.33 |
| Feb 18 2015 |
26472 |
474.95 |
| Feb 11 2015 |
20227 |
490.33 |
| Feb 11 2015 |
26488 |
474.95 |
| Feb 04 2015 |
20288 |
490.33 |
| Feb 04 2015 |
26521 |
474.95 |
| Jan 28 2015 |
20229 |
490.33 |
| Jan 28 2015 |
26525 |
474.95 |
| Jan 21 2015 |
20255 |
490.33 |
| Jan 21 2015 |
26545 |
474.95 |
| Jan 14 2015 |
20273 |
490.33 |
| Jan 14 2015 |
26544 |
474.95 |
| Jan 07 2015 |
20273 |
490.33 |
| Jan 07 2015 |
26516 |
474.95 |
| Dec 31 2014 |
20273 |
490.33 |
| Dec 31 2014 |
26529 |
474.95 |
| Dec 24 2014 |
20273 |
490.33 |
| Dec 24 2014 |
26529 |
474.95 |
| Dec 17 2014 |
20273 |
490.33 |
| Dec 17 2014 |
26519 |
474.95 |
| Dec 10 2014 |
20273 |
490.33 |
| Dec 10 2014 |
26520 |
474.95 |
| Dec 03 2014 |
20273 |
490.33 |
| Dec 03 2014 |
26520 |
474.95 |
| Nov 26 2014 |
20273 |
490.33 |
| Nov 26 2014 |
26520 |
474.95 |
| Nov 19 2014 |
20273 |
490.33 |
| Nov 19 2014 |
26519 |
474.95 |
| Nov 12 2014 |
20273 |
490.33 |
| Nov 12 2014 |
26519 |
474.95 |
| Nov 05 2014 |
20273 |
490.33 |
| Nov 05 2014 |
26520 |
474.95 |
| Oct 29 2014 |
20267 |
490.33 |
| Oct 29 2014 |
26516 |
474.95 |
| Oct 22 2014 |
20218 |
490.33 |
| Oct 22 2014 |
26518 |
474.95 |
| Oct 15 2014 |
20098 |
490.33 |
| Oct 15 2014 |
26426 |
474.95 |
| Oct 08 2014 |
20113 |
490.33 |
| Oct 08 2014 |
26412 |
474.95 |
| Oct 01 2014 |
20117 |
490.33 |
| Oct 01 2014 |
26461 |
474.95 |
| Sep 24 2014 |
20219 |
490.33 |
| Sep 24 2014 |
26457 |
474.95 |
| Sep 17 2014 |
20043 |
490.33 |
| Sep 17 2014 |
26388 |
474.95 |
| Sep 10 2014 |
20048 |
490.33 |
| Sep 10 2014 |
26414 |
474.95 |
| Sep 03 2014 |
20126 |
490.33 |
| Sep 03 2014 |
26492 |
474.95 |
| Aug 27 2014 |
20005 |
490.33 |
| Aug 27 2014 |
26547 |
474.95 |
| Aug 20 2014 |
20013 |
490.33 |
| Aug 20 2014 |
26595 |
474.95 |
| Aug 13 2014 |
19936 |
490.33 |
| Aug 13 2014 |
26636 |
474.95 |
| Aug 06 2014 |
20129 |
490.33 |
| Aug 06 2014 |
26772 |
474.95 |
| Jul 30 2014 |
20196 |
490.33 |
| Jul 30 2014 |
26971 |
474.95 |
| Jul 23 2014 |
19990 |
490.33 |
| Jul 23 2014 |
26730 |
474.95 |
| Jul 16 2014 |
20181 |
490.33 |
| Jul 16 2014 |
26696 |
474.95 |
| Jul 09 2014 |
20303 |
490.33 |
| Jul 09 2014 |
26767 |
474.95 |
| Jul 02 2014 |
20385 |
490.33 |
| Jul 02 2014 |
26996 |
474.95 |
| Jun 25 2014 |
20486 |
490.33 |
| Jun 25 2014 |
27102 |
474.95 |
| Jun 18 2014 |
20555 |
490.33 |
| Jun 18 2014 |
27126 |
474.95 |
| Jun 11 2014 |
20407 |
490.33 |
| Jun 11 2014 |
27253 |
474.95 |
| Jun 04 2014 |
20576 |
490.33 |
| Jun 04 2014 |
27484 |
474.95 |
| May 28 2014 |
20370 |
490.33 |
| May 28 2014 |
27386 |
474.95 |
| May 21 2014 |
20427 |
490.33 |
| May 21 2014 |
27513 |
474.95 |
| May 14 2014 |
20541 |
490.33 |
| May 14 2014 |
27605 |
474.95 |
| May 07 2014 |
20092 |
490.33 |
| May 07 2014 |
27290 |
474.95 |
| Apr 30 2014 |
23291 |
519.63 |
| Apr 30 2014 |
31346 |
499.61 |
| Apr 23 2014 |
23766 |
519.63 |
| Apr 23 2014 |
31789 |
499.61 |
| Apr 16 2014 |
23698 |
519.63 |
| Apr 16 2014 |
31551 |
499.61 |
| Apr 09 2014 |
21801 |
490.31 |
| Apr 09 2014 |
29697 |
482.63 |
| Apr 02 2014 |
21780 |
490.31 |
| Apr 02 2014 |
30283 |
490.31 |
| Mar 26 2014 |
21357 |
490.31 |
| Mar 26 2014 |
30225 |
490.31 |
| Mar 19 2014 |
20170 |
479.66 |
| Mar 19 2014 |
28652 |
479.66 |
| Mar 12 2014 |
20194 |
479.66 |
| Mar 12 2014 |
28678 |
479.66 |
| Mar 05 2014 |
19857 |
479.66 |
| Mar 05 2014 |
28508 |
479.66 |
| Feb 26 2014 |
19730 |
479.66 |
| Feb 26 2014 |
28429 |
479.66 |
| Feb 19 2014 |
19814 |
479.66 |
| Feb 19 2014 |
28452 |
479.66 |
| Feb 12 2014 |
19792 |
479.66 |
| Feb 12 2014 |
28373 |
479.66 |
| Feb 05 2014 |
19813 |
479.66 |
| Feb 05 2014 |
28485 |
479.66 |
| Jan 29 2014 |
19704 |
479.66 |
| Jan 29 2014 |
28498 |
479.66 |
| Jan 22 2014 |
19603 |
479.66 |
| Jan 22 2014 |
28364 |
479.66 |
| Jan 15 2014 |
19616 |
479.66 |
| Jan 15 2014 |
28426 |
479.66 |
| Jan 08 2014 |
19480 |
479.66 |
| Jan 08 2014 |
28336 |
479.66 |
| Jan 01 2014 |
19480 |
479.66 |
| Jan 01 2014 |
28341 |
479.66 |
| Dec 25 2013 |
19480 |
479.66 |
| Dec 25 2013 |
28354 |
479.66 |
| Dec 18 2013 |
19480 |
479.66 |
| Dec 18 2013 |
28354 |
479.66 |
| Dec 11 2013 |
19481 |
479.66 |
| Dec 11 2013 |
28355 |
479.66 |
| Dec 04 2013 |
19482 |
479.66 |
| Dec 04 2013 |
28358 |
479.66 |
| Nov 27 2013 |
19482 |
479.66 |
| Nov 27 2013 |
28358 |
479.66 |
| Nov 20 2013 |
19482 |
479.66 |
| Nov 20 2013 |
28359 |
479.66 |
| Nov 13 2013 |
19483 |
479.66 |
| Nov 13 2013 |
28360 |
479.66 |
| Nov 06 2013 |
19483 |
479.66 |
| Nov 06 2013 |
28361 |
479.66 |
| Oct 30 2013 |
19483 |
479.66 |
| Oct 30 2013 |
28359 |
479.66 |
| Oct 23 2013 |
19473 |
479.66 |
| Oct 23 2013 |
28355 |
479.66 |
| Oct 16 2013 |
19490 |
479.66 |
| Oct 16 2013 |
28323 |
479.66 |
| Oct 09 2013 |
19251 |
479.66 |
| Oct 09 2013 |
28079 |
479.66 |
| Oct 02 2013 |
19304 |
479.66 |
| Oct 02 2013 |
28144 |
479.66 |
| Sep 25 2013 |
19295 |
479.66 |
| Sep 25 2013 |
28117 |
479.66 |
| Sep 18 2013 |
19127 |
479.66 |
| Sep 18 2013 |
27861 |
479.66 |
| Sep 11 2013 |
19074 |
479.66 |
| Sep 11 2013 |
27661 |
479.66 |
| Sep 04 2013 |
19265 |
479.66 |
| Sep 04 2013 |
27851 |
479.66 |
| Aug 28 2013 |
19177 |
479.66 |
| Aug 28 2013 |
27745 |
479.66 |
| Aug 21 2013 |
19298 |
479.66 |
| Aug 21 2013 |
27960 |
479.66 |
| Aug 14 2013 |
19343 |
479.66 |
| Aug 14 2013 |
27692 |
479.66 |
| Aug 07 2013 |
19332 |
479.66 |
| Aug 07 2013 |
27959 |
479.66 |
| Jul 31 2013 |
19665 |
479.66 |
| Jul 31 2013 |
28320 |
479.66 |
| Jul 24 2013 |
19551 |
479.66 |
| Jul 24 2013 |
28470 |
479.66 |
| Jul 17 2013 |
19609 |
479.66 |
| Jul 17 2013 |
28577 |
479.66 |
| Jul 10 2013 |
19761 |
479.66 |
| Jul 10 2013 |
28865 |
479.66 |
| Jul 03 2013 |
19725 |
479.66 |
| Jul 03 2013 |
28842 |
479.66 |
| Jun 26 2013 |
19635 |
479.66 |
| Jun 26 2013 |
29036 |
479.66 |
| Jun 19 2013 |
19834 |
479.66 |
| Jun 19 2013 |
29046 |
479.66 |
| Jun 12 2013 |
19871 |
479.66 |
| Jun 12 2013 |
29332 |
479.66 |
| Jun 05 2013 |
21391 |
498.81 |
| Jun 05 2013 |
31538 |
498.81 |
| May 29 2013 |
21283 |
498.81 |
| May 29 2013 |
31564 |
498.81 |
| May 22 2013 |
21673 |
498.81 |
| May 22 2013 |
32143 |
498.81 |
| May 15 2013 |
21648 |
498.81 |
| May 15 2013 |
32176 |
498.81 |
| May 08 2013 |
20176 |
482.1 |
| May 08 2013 |
29887 |
482.1 |
| May 01 2013 |
20548 |
482.1 |
| May 01 2013 |
30115 |
482.1 |
| Apr 24 2013 |
19959 |
482.1 |
| Apr 24 2013 |
29908 |
482.1 |
| Apr 17 2013 |
20076 |
482.1 |
| Apr 17 2013 |
30008 |
482.1 |
| Apr 10 2013 |
22027 |
507.3 |
| Apr 10 2013 |
32992 |
507.3 |
| Apr 03 2013 |
21949 |
507.3 |
| Apr 03 2013 |
32847 |
507.3 |
| Mar 27 2013 |
27103 |
549.9 |
| Mar 27 2013 |
22394 |
507.3 |
| Mar 27 2013 |
34628 |
521.5 |
| Mar 20 2013 |
25393 |
556.24 |
| Mar 20 2013 |
37561 |
553.07 |
| Mar 13 2013 |
18611 |
556.24 |
| Mar 13 2013 |
37388 |
553.07 |
| Oct 19 2012 |
23267 |
556.24 |
| Oct 19 2012 |
36594 |
553.07 |
| Sep 23 2012 |
22816 |
556.24 |
| Sep 23 2012 |
36051 |
553.07 |
| Aug 31 2012 |
21817 |
556.24 |
| Aug 31 2012 |
35155 |
553.07 |
| Aug 24 2012 |
21512 |
556.24 |
| Aug 24 2012 |
34703 |
553.07 |
| Aug 10 2012 |
20701 |
556.24 |
| Aug 10 2012 |
33542 |
553.07 |
| Aug 03 2012 |
20231 |
556.24 |
| Aug 03 2012 |
32987 |
553.07 |
| Jul 27 2012 |
19931 |
556.24 |
| Jul 27 2012 |
32227 |
553.07 |
| Jul 06 2012 |
18964 |
556.24 |
| Jul 06 2012 |
31107 |
553.07 |
| Jun 22 2012 |
18586 |
556.24 |
| Jun 22 2012 |
29928 |
553.07 |
| Jun 15 2012 |
18371 |
556.24 |
| Jun 15 2012 |
30226 |
553.07 |
| Jun 08 2012 |
29706 |
549.9 |
| Jun 01 2012 |
29330 |
549.9 |
| May 25 2012 |
27338 |
549.9 |
| May 18 2012 |
27575 |
549.9 |
| May 11 2012 |
27378 |
549.9 |
| May 04 2012 |
26673 |
549.9 |
| Apr 27 2012 |
25701 |
549.9 |
| Apr 13 2012 |
23511 |
549.9 |
| Apr 06 2012 |
22873 |
549.9 |
| Sep 23 2011 |
13033 |
546.35 |
| Sep 23 2011 |
19322 |
546.35 |
| Sep 16 2011 |
13008 |
546.35 |
| Sep 16 2011 |
19271 |
546.35 |
| Sep 10 2011 |
12737 |
546.35 |
| Sep 10 2011 |
18859 |
546.35 |
| Sep 02 2011 |
12562 |
546.35 |
| Sep 02 2011 |
18711 |
546.35 |
| Aug 26 2011 |
12524 |
546.35 |
| Aug 26 2011 |
18677 |
546.35 |
| Aug 19 2011 |
12271 |
546.35 |
| Aug 19 2011 |
17638 |
546.35 |
| Aug 12 2011 |
12199 |
546.35 |
| Aug 12 2011 |
17413 |
546.35 |
| Aug 05 2011 |
12168 |
546.35 |
| Aug 05 2011 |
17257 |
546.35 |
| Jul 29 2011 |
12073 |
546.35 |
| Jul 29 2011 |
17092 |
546.35 |
| Jul 22 2011 |
11559 |
546.35 |
| Jul 22 2011 |
16346 |
546.35 |
| Jul 15 2011 |
10976 |
546.35 |
| Jul 15 2011 |
15570 |
546.35 |
| Jul 08 2011 |
10495 |
546.35 |
| Jul 08 2011 |
14661 |
546.35 |
| Jul 01 2011 |
8469 |
546.35 |
| Jul 01 2011 |
11821 |
546.35 |
| Jun 17 2011 |
8056 |
546.35 |
| Jun 17 2011 |
11319 |
546.35 |
| Jun 10 2011 |
7794 |
546.35 |
| Jun 10 2011 |
11448 |
546.35 |
| Jun 03 2011 |
7260 |
546.35 |
| Jun 03 2011 |
10696 |
546.35 |
| May 29 2011 |
7143 |
546.35 |
| May 29 2011 |
10675 |
546.35 |
| May 06 2011 |
6986 |
546.35 |
| May 06 2011 |
10281 |
546.35 |
| Apr 22 2011 |
7256 |
546.35 |
| Apr 22 2011 |
10767 |
546.35 |
| Oct 15 2010 |
9266 |
516.07 |
| Oct 15 2010 |
13622 |
516.07 |
| Aug 15 2010 |
8827 |
516.07 |
| Aug 15 2010 |
13227 |
516.07 |
| Aug 01 2010 |
8608 |
516.07 |
| Aug 01 2010 |
12623 |
516.07 |
| Jul 15 2010 |
7931 |
516.07 |
| Jul 15 2010 |
11922 |
516.07 |
| Jul 01 2010 |
8239 |
516.07 |
| Jul 01 2010 |
12449 |
516.07 |
| Jun 15 2010 |
7914 |
516.07 |
| Jun 15 2010 |
11876 |
516.07 |
| Jun 01 2010 |
7269 |
516.07 |
| Jun 01 2010 |
11071 |
516.07 |
| May 27 2010 |
6629 |
516.07 |
| May 27 2010 |
10297 |
516.07 |
| May 15 2010 |
6690 |
516.07 |
| May 15 2010 |
10389 |
516.07 |
| Apr 30 2010 |
9978 |
516.07 |
| Apr 15 2010 |
6153 |
516.07 |
| Apr 15 2010 |
9508 |
516.07 |
| Apr 02 2010 |
5091 |
516.07 |
| Apr 02 2010 |
8225 |
516.07 |
| May 01 2009 |
2367 |
500.63 |
| May 01 2009 |
4029 |
500.63 |
| Apr 15 2009 |
2342 |
500.63 |
| Apr 15 2009 |
3867 |
500.63 |
| Apr 01 2009 |
2325 |
500.63 |
| Apr 01 2009 |
3853 |
500.63 |
| Oct 14 2008 |
2218 |
500.63 |
| Oct 14 2008 |
3517 |
500.63 |
| Jul 13 2008 |
2803 |
500.63 |
