| Jun 25 2014 |
1879 |
273.07 |
| Jun 25 2014 |
2980 |
273.07 |
| Jun 18 2014 |
1934 |
273.07 |
| Jun 18 2014 |
3015 |
273.07 |
| Jun 11 2014 |
1976 |
273.07 |
| Jun 11 2014 |
3042 |
273.07 |
| Jun 04 2014 |
2033 |
273.07 |
| Jun 04 2014 |
3089 |
273.07 |
| May 28 2014 |
2061 |
273.07 |
| May 28 2014 |
3108 |
273.07 |
| May 21 2014 |
633 |
232.92 |
| May 21 2014 |
2117 |
273.07 |
| May 21 2014 |
2529 |
263.03 |
| May 14 2014 |
640 |
232.92 |
| May 14 2014 |
2153 |
273.07 |
| May 14 2014 |
2559 |
263.03 |
| May 07 2014 |
1439 |
257 |
| May 07 2014 |
640 |
232.92 |
| May 07 2014 |
1890 |
250.19 |
| Apr 30 2014 |
1300 |
255.07 |
| Apr 30 2014 |
1542 |
257 |
| Apr 30 2014 |
1990 |
250.19 |
| Apr 23 2014 |
980 |
241.53 |
| Apr 23 2014 |
1467 |
253.8 |
| Apr 23 2014 |
175 |
178.28 |
| Apr 23 2014 |
1704 |
243.22 |
| Apr 16 2014 |
182 |
178.28 |
| Apr 16 2014 |
1238 |
246.77 |
| Apr 16 2014 |
1003 |
241.53 |
| Apr 16 2014 |
1733 |
243.22 |
| Apr 09 2014 |
1268 |
246.77 |
| Apr 09 2014 |
184 |
178.28 |
| Apr 09 2014 |
1052 |
241.53 |
| Apr 09 2014 |
1777 |
243.22 |
| Apr 02 2014 |
1486 |
256.76 |
| Apr 02 2014 |
1305 |
246.77 |
| Apr 02 2014 |
164 |
178.28 |
| Apr 02 2014 |
1716 |
243.22 |
| Mar 26 2014 |
165 |
178.28 |
| Mar 26 2014 |
1343 |
246.77 |
| Mar 26 2014 |
1481 |
256.76 |
| Mar 26 2014 |
1732 |
243.22 |
| Mar 19 2014 |
183 |
178.28 |
| Mar 19 2014 |
1359 |
246.77 |
| Mar 19 2014 |
1486 |
256.76 |
| Mar 19 2014 |
1774 |
243.22 |
| Mar 12 2014 |
1376 |
246.77 |
| Mar 12 2014 |
188 |
178.28 |
| Mar 12 2014 |
1218 |
246.09 |
| Mar 12 2014 |
1810 |
243.22 |
| Mar 05 2014 |
1217 |
246.09 |
| Mar 05 2014 |
1417 |
246.77 |
| Mar 05 2014 |
188 |
178.28 |
| Mar 05 2014 |
1825 |
243.22 |
| Feb 26 2014 |
1443 |
246.77 |
| Feb 26 2014 |
193 |
178.28 |
| Feb 26 2014 |
1252 |
246.09 |
| Feb 26 2014 |
1859 |
243.22 |
| Feb 19 2014 |
192 |
178.28 |
| Feb 19 2014 |
1455 |
246.77 |
| Feb 19 2014 |
1294 |
246.09 |
| Feb 19 2014 |
1889 |
243.22 |
| Feb 12 2014 |
1300 |
246.09 |
| Feb 12 2014 |
1465 |
246.77 |
| Feb 12 2014 |
192 |
178.28 |
| Feb 12 2014 |
1893 |
243.22 |
| Feb 05 2014 |
192 |
178.28 |
| Feb 05 2014 |
1506 |
246.77 |
| Feb 05 2014 |
1327 |
246.09 |
| Feb 05 2014 |
1922 |
243.22 |
| Jan 29 2014 |
1527 |
246.77 |
| Jan 29 2014 |
192 |
178.28 |
| Jan 29 2014 |
1329 |
246.09 |
| Jan 29 2014 |
1934 |
243.22 |
| Jan 22 2014 |
193 |
178.28 |
| Jan 22 2014 |
1541 |
246.77 |
| Jan 22 2014 |
1328 |
246.09 |
| Jan 22 2014 |
1946 |
243.22 |
| Jan 15 2014 |
193 |
178.28 |
| Jan 15 2014 |
1547 |
246.77 |
| Jan 15 2014 |
1328 |
246.09 |
| Jan 15 2014 |
1948 |
243.22 |
| Jan 08 2014 |
1550 |
246.77 |
| Jan 08 2014 |
193 |
178.28 |
| Jan 08 2014 |
1328 |
246.09 |
| Jan 08 2014 |
1950 |
243.22 |
| Jan 01 2014 |
1550 |
246.77 |
| Jan 01 2014 |
193 |
178.28 |
| Jan 01 2014 |
1328 |
246.09 |
| Jan 01 2014 |
1950 |
243.22 |
| Dec 25 2013 |
1328 |
246.09 |
| Dec 25 2013 |
193 |
178.28 |
| Dec 25 2013 |
1550 |
246.77 |
| Dec 25 2013 |
1950 |
243.22 |
| Dec 18 2013 |
193 |
178.28 |
| Dec 18 2013 |
1550 |
246.77 |
| Dec 18 2013 |
1328 |
246.09 |
| Dec 18 2013 |
1950 |
243.22 |
| Dec 11 2013 |
193 |
178.28 |
| Dec 11 2013 |
1550 |
246.77 |
| Dec 11 2013 |
1328 |
246.09 |
| Dec 11 2013 |
1950 |
243.22 |
| Dec 04 2013 |
1328 |
246.09 |
| Dec 04 2013 |
1550 |
246.77 |
| Dec 04 2013 |
193 |
178.28 |
| Dec 04 2013 |
1950 |
243.22 |
| Nov 27 2013 |
1328 |
246.09 |
| Nov 27 2013 |
1550 |
246.77 |
| Nov 27 2013 |
193 |
178.28 |
| Nov 27 2013 |
1950 |
243.22 |
| Nov 20 2013 |
1550 |
246.77 |
| Nov 20 2013 |
193 |
178.28 |
| Nov 20 2013 |
1328 |
246.09 |
| Nov 20 2013 |
1951 |
243.22 |
| Nov 13 2013 |
1328 |
246.09 |
| Nov 13 2013 |
1550 |
246.77 |
| Nov 13 2013 |
193 |
178.28 |
| Nov 13 2013 |
1951 |
243.22 |
| Nov 06 2013 |
1328 |
246.09 |
| Nov 06 2013 |
193 |
178.28 |
| Nov 06 2013 |
1550 |
246.77 |
| Nov 06 2013 |
1951 |
243.22 |
| Oct 30 2013 |
193 |
178.28 |
| Oct 30 2013 |
1550 |
246.77 |
| Oct 30 2013 |
1328 |
246.09 |
| Oct 30 2013 |
1951 |
243.22 |
| Oct 23 2013 |
1550 |
246.77 |
| Oct 23 2013 |
193 |
178.28 |
| Oct 23 2013 |
1328 |
246.09 |
| Oct 23 2013 |
1951 |
243.22 |
| Oct 16 2013 |
1334 |
246.09 |
| Oct 16 2013 |
1553 |
246.77 |
| Oct 16 2013 |
193 |
178.28 |
| Oct 16 2013 |
1949 |
243.22 |
| Oct 09 2013 |
193 |
178.28 |
| Oct 09 2013 |
1566 |
246.77 |
| Oct 09 2013 |
1331 |
246.09 |
| Oct 09 2013 |
1968 |
243.22 |
| Oct 02 2013 |
1567 |
246.77 |
| Oct 02 2013 |
199 |
178.28 |
| Oct 02 2013 |
1332 |
246.09 |
| Oct 02 2013 |
1971 |
243.22 |
| Sep 25 2013 |
1575 |
246.77 |
| Sep 25 2013 |
200 |
178.28 |
| Sep 25 2013 |
1326 |
246.09 |
| Sep 25 2013 |
1975 |
243.22 |
| Sep 18 2013 |
1323 |
246.09 |
| Sep 18 2013 |
1571 |
246.77 |
| Sep 18 2013 |
199 |
178.28 |
| Sep 18 2013 |
1965 |
243.22 |
| Sep 11 2013 |
199 |
178.28 |
| Sep 11 2013 |
1588 |
246.77 |
| Sep 11 2013 |
1345 |
246.09 |
| Sep 11 2013 |
1994 |
243.22 |
| Sep 04 2013 |
1608 |
246.77 |
| Sep 04 2013 |
199 |
178.28 |
| Sep 04 2013 |
1365 |
246.09 |
| Sep 04 2013 |
2024 |
243.22 |
| Aug 28 2013 |
1383 |
246.09 |
| Aug 28 2013 |
202 |
178.28 |
| Aug 28 2013 |
1642 |
246.77 |
| Aug 28 2013 |
2052 |
243.22 |
| Aug 21 2013 |
203 |
178.28 |
| Aug 21 2013 |
1673 |
246.77 |
| Aug 21 2013 |
1093 |
235.58 |
| Aug 21 2013 |
2079 |
243.22 |
| Aug 14 2013 |
1689 |
246.77 |
| Aug 14 2013 |
205 |
178.28 |
| Aug 14 2013 |
1092 |
235.58 |
| Aug 14 2013 |
2007 |
243.22 |
| Aug 07 2013 |
207 |
178.28 |
| Aug 07 2013 |
1727 |
246.77 |
| Aug 07 2013 |
1085 |
235.58 |
| Aug 07 2013 |
2049 |
243.22 |
| Jul 31 2013 |
210 |
178.28 |
| Jul 31 2013 |
1753 |
246.77 |
| Jul 31 2013 |
929 |
227.02 |
| Jul 31 2013 |
2095 |
243.22 |
| Jul 24 2013 |
1787 |
246.77 |
| Jul 24 2013 |
211 |
178.28 |
| Jul 24 2013 |
941 |
227.02 |
| Jul 24 2013 |
2121 |
243.22 |
| Jul 17 2013 |
1795 |
246.77 |
| Jul 17 2013 |
210 |
178.28 |
| Jul 17 2013 |
940 |
227.02 |
| Jul 17 2013 |
2120 |
243.22 |
| Jul 10 2013 |
948 |
227.02 |
| Jul 10 2013 |
1922 |
249.7 |
| Jul 10 2013 |
211 |
178.28 |
| Jul 10 2013 |
2083 |
241.87 |
| Jul 03 2013 |
1694 |
241.8 |
| Jul 03 2013 |
213 |
178.28 |
| Jul 03 2013 |
949 |
227.02 |
| Jul 03 2013 |
1755 |
235 |
| Jun 26 2013 |
217 |
178.28 |
| Jun 26 2013 |
1756 |
241.8 |
| Jun 26 2013 |
954 |
227.02 |
| Jun 26 2013 |
1207 |
220.47 |
| Jun 19 2013 |
987 |
227.02 |
| Jun 19 2013 |
220 |
178.28 |
| Jun 19 2013 |
1809 |
241.8 |
| Jun 19 2013 |
1231 |
220.47 |
| Jun 12 2013 |
1008 |
227.02 |
| Jun 12 2013 |
1834 |
241.8 |
| Jun 12 2013 |
244 |
178.28 |
| Jun 12 2013 |
1301 |
220.47 |
| Jun 05 2013 |
239 |
178.28 |
| Jun 05 2013 |
1841 |
241.8 |
| Jun 05 2013 |
996 |
227.02 |
| Jun 05 2013 |
1301 |
220.47 |
| May 29 2013 |
805 |
219.03 |
| May 29 2013 |
1873 |
241.8 |
| May 29 2013 |
243 |
178.28 |
| May 29 2013 |
1310 |
220.14 |
| May 22 2013 |
839 |
219.03 |
| May 22 2013 |
244 |
178.28 |
| May 22 2013 |
1921 |
241.8 |
| May 22 2013 |
1370 |
220.14 |
| May 15 2013 |
1968 |
241.8 |
| May 15 2013 |
256 |
178.28 |
| May 15 2013 |
851 |
219.03 |
| May 15 2013 |
1411 |
220.14 |
| May 08 2013 |
2093 |
244.99 |
| May 08 2013 |
235 |
178.28 |
| May 08 2013 |
826 |
219.03 |
| May 08 2013 |
1398 |
220.14 |
| May 01 2013 |
910 |
219.03 |
| May 01 2013 |
2153 |
244.99 |
| May 01 2013 |
269 |
178.28 |
| May 01 2013 |
1489 |
220.14 |
| Apr 24 2013 |
3011 |
262.95 |
| Apr 24 2013 |
1223 |
229.82 |
| Apr 24 2013 |
2290 |
236.88 |
| Apr 17 2013 |
3058 |
262.95 |
| Apr 17 2013 |
1288 |
229.82 |
| Apr 17 2013 |
2358 |
236.88 |
| Apr 10 2013 |
3062 |
262.95 |
| Apr 10 2013 |
1351 |
229.82 |
| Apr 10 2013 |
1773 |
222.62 |
| Apr 03 2013 |
1384 |
229.82 |
| Apr 03 2013 |
3061 |
262.95 |
| Apr 03 2013 |
1809 |
222.62 |
| Mar 27 2013 |
3115 |
262.95 |
| Mar 27 2013 |
1423 |
229.82 |
| Mar 27 2013 |
1846 |
222.62 |
| Mar 20 2013 |
3080 |
262.95 |
| Mar 20 2013 |
1434 |
229.82 |
| Mar 20 2013 |
1883 |
222.62 |
| Mar 13 2013 |
1150 |
240.29 |
| Mar 13 2013 |
1910 |
222.62 |
| Oct 19 2012 |
4111 |
296.82 |
| Oct 19 2012 |
2526 |
268.98 |
| Oct 19 2012 |
3087 |
259.92 |
| Sep 23 2012 |
2536 |
268.9 |
| Sep 23 2012 |
4091 |
296.82 |
| Sep 23 2012 |
3415 |
266.45 |
| Aug 31 2012 |
3984 |
296.82 |
| Aug 31 2012 |
2486 |
268.9 |
| Aug 31 2012 |
3375 |
266.45 |
| Aug 24 2012 |
2896 |
279.96 |
| Aug 24 2012 |
3947 |
296.82 |
| Aug 24 2012 |
4106 |
279.96 |
| Aug 10 2012 |
5668 |
327.38 |
| Aug 10 2012 |
2865 |
279.96 |
| Aug 10 2012 |
5085 |
297.23 |
| Aug 03 2012 |
3109 |
286.83 |
| Aug 03 2012 |
5593 |
327.38 |
| Aug 03 2012 |
5951 |
309.85 |
| Jul 27 2012 |
4094 |
310.3 |
| Jul 27 2012 |
5489 |
327.38 |
| Jul 27 2012 |
6898 |
322.68 |
| Jul 06 2012 |
5322 |
327.38 |
| Jul 06 2012 |
3997 |
310.3 |
| Jul 06 2012 |
6835 |
322.68 |
| Jun 22 2012 |
4896 |
327.38 |
| Jun 22 2012 |
3994 |
310.3 |
| Jun 22 2012 |
6599 |
322.68 |
| Jun 15 2012 |
4966 |
327.38 |
| Jun 15 2012 |
3940 |
310.3 |
| Jun 15 2012 |
7015 |
322.68 |
| Jun 08 2012 |
1584 |
272.84 |
| Jun 08 2012 |
4418 |
316.81 |
| Jun 08 2012 |
3626 |
303.7 |
| Jun 08 2012 |
5713 |
306.08 |
| Jun 01 2012 |
4029 |
311.48 |
| Jun 01 2012 |
1690 |
272.84 |
| Jun 01 2012 |
3675 |
303.7 |
| Jun 01 2012 |
5436 |
302.26 |
| May 25 2012 |
3952 |
324.66 |
| May 25 2012 |
1653 |
272.84 |
| May 25 2012 |
3432 |
303.7 |
| May 25 2012 |
5266 |
305.12 |
| May 18 2012 |
1750 |
272.84 |
| May 18 2012 |
2529 |
285.07 |
| May 18 2012 |
3778 |
310 |
| May 18 2012 |
4881 |
297.58 |
| May 11 2012 |
1740 |
272.84 |
| May 11 2012 |
2513 |
285.07 |
| May 11 2012 |
3738 |
310 |
| May 11 2012 |
4926 |
297.58 |
| May 04 2012 |
3152 |
299.45 |
| May 04 2012 |
2419 |
285.07 |
| May 04 2012 |
1592 |
272.84 |
| May 04 2012 |
4379 |
289.2 |
| Apr 27 2012 |
1445 |
272.84 |
| Apr 27 2012 |
2371 |
285.07 |
| Apr 27 2012 |
2855 |
299.45 |
| Apr 27 2012 |
4351 |
289.2 |
| Apr 13 2012 |
1713 |
277.3 |
| Apr 13 2012 |
2132 |
285.07 |
| Apr 13 2012 |
1243 |
272.84 |
| Apr 13 2012 |
3572 |
278.41 |
| Apr 06 2012 |
1587 |
277.3 |
| Apr 06 2012 |
2040 |
285.07 |
| Apr 06 2012 |
1193 |
272.84 |
| Apr 06 2012 |
3529 |
278.41 |
| Mar 27 2012 |
1599 |
277.3 |
| Mar 27 2012 |
2013 |
285.07 |
| Mar 27 2012 |
1263 |
272.84 |
| Mar 27 2012 |
3517 |
278.41 |
| Sep 23 2011 |
6266 |
382.9 |
| Sep 23 2011 |
2112 |
277.3 |
| Sep 23 2011 |
6210 |
341.99 |
| Sep 16 2011 |
6231 |
382.9 |
| Sep 16 2011 |
2111 |
277.3 |
| Sep 16 2011 |
6204 |
341.99 |
| Sep 10 2011 |
6100 |
382.9 |
| Sep 10 2011 |
2075 |
277.3 |
| Sep 10 2011 |
6095 |
341.99 |
| Sep 02 2011 |
2033 |
277.3 |
| Sep 02 2011 |
6079 |
382.9 |
| Sep 02 2011 |
6025 |
341.99 |
| Aug 26 2011 |
6079 |
382.9 |
| Aug 26 2011 |
2035 |
277.3 |
| Aug 26 2011 |
6022 |
341.99 |
| Aug 19 2011 |
1965 |
277.3 |
| Aug 19 2011 |
5847 |
382.9 |
| Aug 19 2011 |
5431 |
341.99 |
| Aug 12 2011 |
7066 |
415.5 |
| Aug 12 2011 |
9682 |
415.5 |
| Aug 05 2011 |
6996 |
415.5 |
| Aug 05 2011 |
9573 |
415.5 |
| Jul 29 2011 |
6921 |
415.5 |
| Jul 29 2011 |
9479 |
415.5 |
| Jul 22 2011 |
6437 |
415.5 |
| Jul 22 2011 |
9018 |
415.5 |
| Jul 15 2011 |
6105 |
415.5 |
| Jul 15 2011 |
8663 |
415.5 |
| Jul 08 2011 |
5468 |
415.5 |
| Jul 08 2011 |
8203 |
415.5 |
| Jul 01 2011 |
4003 |
415.5 |
| Jul 01 2011 |
6548 |
415.5 |
| Jun 17 2011 |
3665 |
415.5 |
| Jun 17 2011 |
6351 |
415.5 |
| Jun 10 2011 |
3932 |
415.5 |
| Jun 10 2011 |
6461 |
415.5 |
| Jun 03 2011 |
3644 |
415.5 |
| Jun 03 2011 |
6070 |
415.5 |
| May 29 2011 |
3570 |
415.5 |
| May 29 2011 |
6120 |
415.5 |
