| Jul 24 2020 |
4066 |
409.72 |
| Jul 17 2020 |
4278 |
409.72 |
| Jul 10 2020 |
4516 |
409.72 |
| Jul 03 2020 |
4546 |
409.72 |
| Jun 26 2020 |
2471 |
376.32 |
| Jun 19 2020 |
2640 |
376.32 |
| Jun 12 2020 |
2936 |
379.46 |
| Jun 05 2020 |
3042 |
379.46 |
| May 29 2020 |
2152 |
362.58 |
| May 22 2020 |
2251 |
362.58 |
| May 15 2020 |
2358 |
362.58 |
| May 08 2020 |
2411 |
362.58 |
| May 01 2020 |
2596 |
362.58 |
| Apr 24 2020 |
1697 |
344.04 |
| Apr 17 2020 |
1772 |
344.04 |
| Apr 10 2020 |
1545 |
338.29 |
| Apr 03 2020 |
1615 |
338.29 |
| Mar 27 2020 |
1695 |
338.29 |
| Mar 20 2020 |
1096 |
322.69 |
| Mar 13 2020 |
1123 |
322.69 |
| Mar 06 2020 |
1138 |
322.69 |
| Feb 28 2020 |
1154 |
322.69 |
| Feb 21 2020 |
1146 |
322.69 |
| Feb 14 2020 |
1154 |
322.69 |
| Feb 07 2020 |
1158 |
322.69 |
| Jan 31 2020 |
1159 |
322.69 |
| Jan 24 2020 |
1162 |
322.69 |
| Jan 17 2020 |
1150 |
322.69 |
| Jan 10 2020 |
1151 |
322.69 |
| Jan 03 2020 |
1152 |
322.69 |
| Dec 27 2019 |
1152 |
322.69 |
| Dec 20 2019 |
1152 |
322.69 |
| Dec 13 2019 |
1152 |
322.69 |
| Dec 06 2019 |
1152 |
322.69 |
| Nov 29 2019 |
1157 |
322.69 |
| Nov 22 2019 |
1157 |
322.69 |
| Nov 15 2019 |
1157 |
322.69 |
| Nov 08 2019 |
1156 |
322.69 |
| Nov 01 2019 |
1150 |
322.69 |
| Oct 25 2019 |
1150 |
322.69 |
| Oct 18 2019 |
1150 |
322.69 |
| Oct 11 2019 |
1151 |
322.69 |
| Oct 04 2019 |
1153 |
322.69 |
| Sep 27 2019 |
1162 |
322.69 |
| Sep 20 2019 |
1162 |
322.69 |
| Sep 13 2019 |
1154 |
322.69 |
| Sep 06 2019 |
1159 |
322.69 |
| Aug 30 2019 |
1179 |
322.69 |
| Aug 23 2019 |
1164 |
322.69 |
| Aug 16 2019 |
1196 |
322.69 |
| Aug 09 2019 |
1203 |
322.69 |
| Aug 02 2019 |
1215 |
322.69 |
| Jul 26 2019 |
1248 |
322.69 |
| Jul 19 2019 |
1115 |
318.51 |
| Jul 12 2019 |
1229 |
318.51 |
| Jul 05 2019 |
1364 |
318.51 |
| Jun 28 2019 |
1469 |
321.16 |
| Jun 21 2019 |
1469 |
321.16 |
| Jun 14 2019 |
1473 |
320.99 |
| Jun 07 2019 |
1495 |
320.99 |
| May 31 2019 |
1766 |
327.96 |
| May 24 2019 |
1807 |
327.96 |
| May 17 2019 |
1861 |
327.96 |
| May 10 2019 |
1859 |
327.96 |
| May 03 2019 |
1871 |
327.96 |
| Apr 26 2019 |
1875 |
327.39 |
| Apr 19 2019 |
1845 |
327.39 |
| Apr 12 2019 |
1842 |
327.39 |
| Apr 05 2019 |
2046 |
333.88 |
| Mar 29 2019 |
2056 |
333.88 |
| Mar 22 2019 |
2067 |
333.88 |
| Mar 15 2019 |
2080 |
333.88 |
| Mar 08 2019 |
2062 |
333.88 |
| Mar 01 2019 |
2077 |
333.88 |
| Feb 22 2019 |
2079 |
333.88 |
| Feb 15 2019 |
2090 |
333.88 |
| Feb 08 2019 |
2089 |
333.88 |
| Feb 01 2019 |
2092 |
333.88 |
| Jan 25 2019 |
2102 |
333.88 |
| Jan 18 2019 |
2109 |
333.88 |
| Jan 11 2019 |
2111 |
333.88 |
| Jan 04 2019 |
2112 |
333.88 |
| Dec 28 2018 |
2112 |
333.88 |
| Dec 21 2018 |
2112 |
333.88 |
| Dec 14 2018 |
2112 |
333.88 |
| Dec 07 2018 |
2311 |
338.04 |
| Nov 30 2018 |
2311 |
338.04 |
| Nov 23 2018 |
2311 |
338.04 |
| Nov 16 2018 |
2311 |
338.04 |
| Nov 09 2018 |
2311 |
338.04 |
| Nov 02 2018 |
2303 |
338.04 |
| Oct 26 2018 |
2303 |
338.04 |
| Oct 19 2018 |
2304 |
338.04 |
| Oct 12 2018 |
2299 |
338.04 |
| Oct 05 2018 |
2305 |
338.04 |
| Sep 28 2018 |
2287 |
338.04 |
| Sep 21 2018 |
2294 |
338.04 |
| Sep 14 2018 |
2296 |
338.04 |
| Sep 07 2018 |
2344 |
338.04 |
| Aug 31 2018 |
2365 |
338.04 |
| Aug 24 2018 |
2339 |
338.04 |
| Aug 17 2018 |
2355 |
338.04 |
| Aug 10 2018 |
2438 |
338.04 |
| Aug 03 2018 |
2475 |
338.04 |
| Jul 27 2018 |
2745 |
343.18 |
| Jul 20 2018 |
2556 |
338.58 |
| Jul 13 2018 |
2460 |
338.58 |
| Jul 06 2018 |
2259 |
338.58 |
| Jun 29 2018 |
2347 |
339.85 |
| Jun 22 2018 |
2205 |
335.85 |
| Jun 15 2018 |
2226 |
335.85 |
| Jun 08 2018 |
2280 |
335.85 |
| Jun 01 2018 |
1922 |
324.9 |
| May 25 2018 |
1869 |
322.13 |
| May 18 2018 |
1850 |
322.13 |
| May 11 2018 |
1909 |
322.13 |
| May 04 2018 |
1963 |
322.13 |
| Apr 27 2018 |
1963 |
322.13 |
| Apr 20 2018 |
1980 |
322.13 |
| Apr 13 2018 |
1991 |
322.13 |
| Apr 06 2018 |
1997 |
322.13 |
| Mar 30 2018 |
2037 |
322.13 |
| Mar 23 2018 |
2069 |
322.13 |
| Mar 16 2018 |
2097 |
322.13 |
| Mar 09 2018 |
2122 |
322.13 |
| Mar 02 2018 |
2271 |
322.13 |
| Feb 23 2018 |
2289 |
322.13 |
| Feb 16 2018 |
2302 |
322.13 |
| Feb 09 2018 |
2308 |
322.13 |
| Feb 02 2018 |
2320 |
322.13 |
| Jan 26 2018 |
2324 |
322.13 |
| Jan 19 2018 |
2323 |
322.13 |
| Jan 12 2018 |
2332 |
322.13 |
| Jan 05 2018 |
2332 |
322.13 |
| Dec 29 2017 |
2332 |
322.13 |
| Dec 22 2017 |
2332 |
322.13 |
| Dec 15 2017 |
2331 |
322.13 |
| Dec 08 2017 |
2331 |
322.13 |
| Dec 01 2017 |
2331 |
322.13 |
| Nov 24 2017 |
2331 |
322.13 |
| Nov 17 2017 |
2331 |
322.13 |
| Nov 10 2017 |
2333 |
322.13 |
| Nov 03 2017 |
2333 |
322.13 |
| Oct 27 2017 |
2347 |
322.13 |
| Oct 20 2017 |
2343 |
322.13 |
| Oct 13 2017 |
2347 |
322.13 |
| Oct 06 2017 |
2344 |
322.13 |
| Sep 29 2017 |
2334 |
322.13 |
| Sep 22 2017 |
2351 |
322.13 |
| Sep 15 2017 |
2368 |
322.13 |
| Sep 08 2017 |
2410 |
322.13 |
| Sep 01 2017 |
2354 |
322.13 |
| Aug 25 2017 |
2636 |
322.13 |
| Aug 18 2017 |
2655 |
322.13 |
| Aug 11 2017 |
2697 |
322.13 |
| Aug 04 2017 |
2711 |
322.13 |
| Jul 28 2017 |
2744 |
322.13 |
| Jul 21 2017 |
2464 |
316.09 |
| Jul 14 2017 |
2487 |
316.09 |
| Jul 07 2017 |
2513 |
316.09 |
| Jun 30 2017 |
2513 |
316.09 |
| Jun 23 2017 |
2655 |
318.77 |
| Jun 16 2017 |
1830 |
302.66 |
| Jun 09 2017 |
1680 |
302.66 |
| Jun 02 2017 |
1834 |
304.03 |
| May 26 2017 |
1563 |
297.79 |
| May 19 2017 |
1473 |
295.55 |
| May 12 2017 |
1467 |
295.55 |
| May 05 2017 |
1544 |
296.3 |
| Apr 28 2017 |
1546 |
296.3 |
| Apr 21 2017 |
1594 |
296.3 |
| Apr 14 2017 |
1616 |
296.3 |
| Apr 07 2017 |
1491 |
296.3 |
| Mar 31 2017 |
1538 |
296.3 |
| Mar 24 2017 |
1529 |
296.3 |
| Mar 17 2017 |
1534 |
296.3 |
| Mar 10 2017 |
1558 |
296.3 |
| Mar 03 2017 |
1564 |
296.3 |
| Feb 24 2017 |
1595 |
296.3 |
| Feb 17 2017 |
1596 |
296.3 |
| Feb 10 2017 |
1605 |
296.3 |
| Feb 03 2017 |
1618 |
296.3 |
| Jan 27 2017 |
1626 |
296.3 |
| Jan 20 2017 |
1631 |
296.3 |
| Jan 13 2017 |
1632 |
296.3 |
| Jan 06 2017 |
1632 |
296.3 |
| Dec 30 2016 |
1634 |
296.3 |
| Dec 23 2016 |
1634 |
296.3 |
| Dec 16 2016 |
1636 |
296.3 |
| Dec 09 2016 |
1636 |
296.3 |
| Dec 02 2016 |
1636 |
296.3 |
| Nov 25 2016 |
1636 |
296.3 |
| Nov 18 2016 |
1636 |
296.3 |
| Nov 11 2016 |
1637 |
296.3 |
| Nov 04 2016 |
1637 |
296.3 |
| Oct 28 2016 |
1635 |
296.3 |
| Oct 21 2016 |
1637 |
296.3 |
| Oct 14 2016 |
1642 |
296.3 |
| Oct 07 2016 |
1644 |
296.3 |
| Sep 30 2016 |
1645 |
296.3 |
| Sep 23 2016 |
1636 |
296.3 |
| Sep 16 2016 |
1649 |
296.3 |
| Sep 09 2016 |
2164 |
304.73 |
| Sep 02 2016 |
2196 |
304.73 |
| Aug 26 2016 |
2058 |
304.73 |
| Aug 19 2016 |
2057 |
304.73 |
| Aug 12 2016 |
2661 |
304.73 |
| Aug 05 2016 |
3067 |
309.74 |
| Jul 29 2016 |
3080 |
309.74 |
| Jul 22 2016 |
3153 |
309.74 |
| Jun 22 2016 |
3949 |
314.29 |
| Jun 15 2016 |
4015 |
314.29 |
| Jun 08 2016 |
3122 |
300.6 |
| Jun 01 2016 |
3155 |
298.39 |
| May 25 2016 |
3199 |
298.39 |
| May 18 2016 |
2369 |
283.7 |
| May 11 2016 |
2380 |
283.7 |
| May 04 2016 |
2365 |
283.7 |
| Apr 27 2016 |
2423 |
283.7 |
| Apr 20 2016 |
2540 |
284.67 |
| Apr 13 2016 |
2519 |
284.17 |
| Apr 06 2016 |
2546 |
284.17 |
| Mar 30 2016 |
2534 |
284.17 |
| Mar 23 2016 |
2573 |
284.17 |
| Mar 16 2016 |
2537 |
284.17 |
| Mar 09 2016 |
2562 |
284.17 |
| Mar 02 2016 |
2538 |
284.17 |
| Feb 24 2016 |
2536 |
284.17 |
| Feb 17 2016 |
2561 |
284.17 |
| Feb 10 2016 |
2582 |
284.17 |
| Feb 03 2016 |
2591 |
284.17 |
| Jan 27 2016 |
2602 |
284.17 |
| Jan 20 2016 |
2606 |
284.17 |
| Jan 13 2016 |
2609 |
284.17 |
| Jan 06 2016 |
2610 |
284.17 |
| Dec 30 2015 |
2609 |
284.17 |
| Dec 23 2015 |
2609 |
284.17 |
| Dec 16 2015 |
2609 |
284.17 |
| Dec 09 2015 |
2610 |
284.17 |
| Dec 02 2015 |
2610 |
284.17 |
| Nov 25 2015 |
2610 |
284.17 |
| Nov 18 2015 |
2610 |
284.17 |
| Nov 11 2015 |
2610 |
284.17 |
| Nov 04 2015 |
2610 |
284.17 |
| Oct 28 2015 |
2610 |
284.17 |
| Oct 21 2015 |
2613 |
284.17 |
| Oct 14 2015 |
2611 |
284.17 |
| Oct 07 2015 |
2612 |
284.17 |
| Sep 30 2015 |
2609 |
284.17 |
| Sep 23 2015 |
2622 |
284.17 |
| Sep 16 2015 |
2619 |
284.17 |
| Sep 09 2015 |
2598 |
284.17 |
| Sep 02 2015 |
2588 |
284.17 |
| Aug 26 2015 |
3018 |
290.9 |
| Aug 19 2015 |
3064 |
290.9 |
| Aug 12 2015 |
3069 |
290.9 |
| Aug 05 2015 |
3107 |
290.9 |
| Jul 29 2015 |
3350 |
294.16 |
| Jul 22 2015 |
4111 |
305.1 |
| Jul 15 2015 |
4020 |
302.57 |
| Jul 08 2015 |
3973 |
300.69 |
| Jul 01 2015 |
4008 |
300.69 |
| Jun 24 2015 |
3593 |
293.93 |
| Jun 17 2015 |
3399 |
290.01 |
| Jun 10 2015 |
3334 |
290.01 |
| Jun 03 2015 |
3356 |
289.09 |
| May 27 2015 |
3162 |
285.98 |
| May 20 2015 |
3197 |
285.98 |
| May 13 2015 |
2972 |
282.75 |
| May 06 2015 |
3250 |
288.4 |
| Apr 29 2015 |
3326 |
288.4 |
| Apr 22 2015 |
3526 |
291.15 |
| Apr 15 2015 |
3581 |
291.15 |
| Apr 08 2015 |
4025 |
296.97 |
| Apr 01 2015 |
4084 |
296.97 |
| Mar 25 2015 |
4001 |
296.97 |
| Mar 18 2015 |
3977 |
296.97 |
| Mar 11 2015 |
4168 |
296.97 |
| Mar 04 2015 |
4208 |
296.97 |
| Feb 25 2015 |
4238 |
296.97 |
| Feb 18 2015 |
4306 |
296.97 |
| Feb 11 2015 |
4316 |
296.97 |
| Feb 04 2015 |
4324 |
296.97 |
| Jan 28 2015 |
4339 |
296.97 |
| Jan 21 2015 |
4352 |
296.97 |
| Jan 14 2015 |
4362 |
296.97 |
| Jan 07 2015 |
4356 |
296.97 |
| Dec 31 2014 |
4358 |
296.97 |
| Dec 24 2014 |
4358 |
296.97 |
| Dec 17 2014 |
4360 |
296.97 |
| Dec 10 2014 |
4360 |
296.97 |
| Dec 03 2014 |
4360 |
296.97 |
| Nov 26 2014 |
4360 |
296.97 |
| Nov 19 2014 |
4360 |
296.97 |
| Nov 12 2014 |
4360 |
296.97 |
| Nov 05 2014 |
4360 |
296.97 |
| Oct 29 2014 |
4359 |
296.97 |
| Oct 22 2014 |
4370 |
296.97 |
| Oct 15 2014 |
4368 |
296.97 |
| Oct 08 2014 |
4379 |
296.97 |
| Oct 01 2014 |
4385 |
296.97 |
| Sep 24 2014 |
4372 |
296.97 |
| Sep 17 2014 |
4395 |
296.97 |
| Sep 10 2014 |
4398 |
296.97 |
| Sep 03 2014 |
4437 |
296.97 |
| Aug 27 2014 |
4945 |
303.44 |
| Aug 20 2014 |
4959 |
303.44 |
| Aug 13 2014 |
5023 |
303.44 |
| Aug 06 2014 |
5026 |
303.44 |
| Jul 30 2014 |
5085 |
303.44 |
| Jul 23 2014 |
5197 |
304.74 |
| Jul 16 2014 |
5153 |
304.74 |
| Jul 09 2014 |
5158 |
304.74 |
| Jul 02 2014 |
5263 |
304.74 |
| Jun 25 2014 |
6144 |
315.68 |
| Jun 18 2014 |
6204 |
315.68 |
| Jun 11 2014 |
6439 |
317.98 |
| Jun 04 2014 |
6538 |
317.98 |
| May 28 2014 |
6574 |
317.98 |
| May 21 2014 |
6598 |
317.98 |
| May 14 2014 |
6789 |
319.42 |
| May 07 2014 |
5446 |
303.91 |
| Apr 30 2014 |
5632 |
303.91 |
| Apr 23 2014 |
5701 |
303.91 |
| Apr 16 2014 |
5702 |
303.91 |
| Apr 09 2014 |
5805 |
303.91 |
| Apr 02 2014 |
5687 |
303.91 |
| Mar 26 2014 |
5732 |
303.91 |
| Mar 19 2014 |
6725 |
314.39 |
| Mar 12 2014 |
6758 |
314.39 |
| Mar 05 2014 |
6766 |
314.39 |
| Feb 26 2014 |
6796 |
314.39 |
| Feb 19 2014 |
6835 |
314.39 |
| Feb 12 2014 |
6834 |
314.39 |
| Feb 05 2014 |
6893 |
314.39 |
| Jan 29 2014 |
6932 |
314.39 |
| Jan 22 2014 |
6932 |
314.39 |
| Jan 15 2014 |
6949 |
314.39 |
| Jan 08 2014 |
6954 |
314.39 |
| Jan 01 2014 |
6953 |
314.39 |
| Dec 25 2013 |
6952 |
314.39 |
| Dec 18 2013 |
6952 |
314.39 |
| Dec 11 2013 |
6952 |
314.39 |
| Dec 04 2013 |
6953 |
314.39 |
| Nov 27 2013 |
6953 |
314.39 |
| Nov 20 2013 |
6954 |
314.39 |
| Nov 13 2013 |
6954 |
314.39 |
| Nov 06 2013 |
6954 |
314.39 |
| Oct 30 2013 |
6953 |
314.39 |
| Oct 23 2013 |
6953 |
314.39 |
| Oct 16 2013 |
6951 |
314.39 |
| Oct 09 2013 |
6949 |
314.39 |
| Oct 02 2013 |
6955 |
314.39 |
| Sep 25 2013 |
6941 |
314.39 |
| Sep 18 2013 |
6891 |
314.39 |
| Sep 11 2013 |
6874 |
314.39 |
| Sep 04 2013 |
6893 |
314.39 |
| Aug 28 2013 |
6926 |
314.39 |
| Aug 21 2013 |
6964 |
314.39 |
| Aug 14 2013 |
6675 |
314.39 |
| Aug 07 2013 |
6752 |
314.39 |
| Jul 31 2013 |
6797 |
314.39 |
| Jul 24 2013 |
6842 |
314.39 |
| Jul 17 2013 |
6839 |
314.39 |
| Jul 10 2013 |
6940 |
314.39 |
| Jul 03 2013 |
10664 |
350.64 |
| Jun 26 2013 |
10799 |
350.64 |
| Jun 19 2013 |
10803 |
350.64 |
| Jun 12 2013 |
10961 |
350.64 |
| Jun 05 2013 |
10882 |
350.64 |
| May 29 2013 |
10890 |
350.68 |
| May 22 2013 |
17761 |
400.5 |
| May 15 2013 |
17752 |
400.5 |
| May 08 2013 |
17686 |
400.5 |
| May 01 2013 |
16430 |
390.72 |
| Apr 24 2013 |
13423 |
368.6 |
| Apr 17 2013 |
13512 |
368.6 |
| Apr 10 2013 |
14354 |
375.72 |
| Apr 03 2013 |
14353 |
375.72 |
| Mar 27 2013 |
14450 |
375.72 |
| Mar 20 2013 |
14374 |
375.72 |
| Mar 13 2013 |
15362 |
383.29 |
| Oct 19 2012 |
14155 |
383.29 |
| Sep 23 2012 |
14088 |
383.29 |
| Aug 31 2012 |
13842 |
383.29 |
| Aug 24 2012 |
13770 |
383.29 |
| Aug 10 2012 |
13498 |
383.29 |
| Sep 23 2011 |
11170 |
419.09 |
| Sep 16 2011 |
11133 |
419.09 |
| Sep 10 2011 |
10899 |
419.09 |
| Sep 02 2011 |
10798 |
419.09 |
| Aug 26 2011 |
10795 |
419.09 |
| Aug 19 2011 |
10038 |
419.09 |
| Aug 12 2011 |
9931 |
419.09 |
| Aug 05 2011 |
9820 |
419.09 |
| Jul 29 2011 |
9737 |
419.09 |
| Jul 22 2011 |
9275 |
419.09 |
| Jul 15 2011 |
8897 |
419.09 |
| Jul 08 2011 |
8407 |
419.09 |
| Jul 01 2011 |
6699 |
419.09 |
| Jun 17 2011 |
6477 |
419.09 |
| Jun 10 2011 |
6581 |
419.09 |
| Jun 03 2011 |
6202 |
419.09 |
| May 29 2011 |
6247 |
419.09 |
