| Aug 21 2013 |
2780 |
272.59 |
| Aug 21 2013 |
3684 |
272.59 |
| Aug 14 2013 |
4300 |
300 |
| Aug 14 2013 |
5434 |
300 |
| Aug 07 2013 |
4379 |
300 |
| Aug 07 2013 |
5505 |
300 |
| Jul 31 2013 |
4424 |
300 |
| Jul 31 2013 |
5549 |
300 |
| Jul 24 2013 |
5399 |
313.55 |
| Jul 24 2013 |
6789 |
313.55 |
| Jul 17 2013 |
5412 |
313.55 |
| Jul 17 2013 |
6780 |
313.55 |
| Jul 10 2013 |
5492 |
313.55 |
| Jul 10 2013 |
6876 |
313.55 |
| Jul 03 2013 |
5577 |
313.55 |
| Jul 03 2013 |
6837 |
313.55 |
| Jun 26 2013 |
5729 |
313.55 |
| Jun 26 2013 |
6993 |
313.55 |
| Jun 19 2013 |
5829 |
313.55 |
| Jun 19 2013 |
7068 |
313.55 |
| Jun 12 2013 |
5880 |
313.55 |
| Jun 12 2013 |
7179 |
313.55 |
| Jun 05 2013 |
5812 |
313.55 |
| Jun 05 2013 |
7116 |
313.55 |
| May 29 2013 |
5855 |
313.29 |
| May 29 2013 |
7096 |
313.29 |
| May 22 2013 |
2527 |
272.85 |
| May 22 2013 |
5954 |
313.29 |
| May 22 2013 |
5479 |
292.22 |
| May 15 2013 |
6008 |
313.29 |
| May 15 2013 |
2552 |
272.85 |
| May 15 2013 |
5516 |
292.22 |
| May 08 2013 |
4148 |
286.04 |
| May 08 2013 |
2546 |
272.85 |
| May 08 2013 |
4477 |
278.16 |
| May 01 2013 |
2652 |
272.85 |
| May 01 2013 |
4240 |
286.04 |
| May 01 2013 |
4540 |
278.16 |
| Apr 24 2013 |
4246 |
286.04 |
| Apr 24 2013 |
2640 |
272.85 |
| Apr 24 2013 |
4578 |
278.16 |
| Apr 17 2013 |
4325 |
286.04 |
| Apr 17 2013 |
3050 |
280.66 |
| Apr 17 2013 |
4548 |
276.61 |
| Apr 10 2013 |
4302 |
286.04 |
| Apr 10 2013 |
2866 |
274.86 |
| Apr 10 2013 |
4610 |
276.61 |
| Apr 03 2013 |
2878 |
274.86 |
| Apr 03 2013 |
4304 |
286.04 |
| Apr 03 2013 |
4637 |
276.61 |
| Mar 27 2013 |
4349 |
286.04 |
| Mar 27 2013 |
2878 |
272.44 |
| Mar 27 2013 |
4705 |
276.61 |
| Mar 20 2013 |
4321 |
286.04 |
| Mar 20 2013 |
2883 |
272.44 |
| Mar 20 2013 |
4723 |
276.61 |
| Mar 13 2013 |
2038 |
272.85 |
| Mar 13 2013 |
4735 |
276.61 |
| Oct 19 2012 |
4846 |
309.2 |
| Oct 19 2012 |
2656 |
272.44 |
| Oct 19 2012 |
5588 |
302.07 |
| Sep 23 2012 |
2663 |
272.44 |
| Sep 23 2012 |
4823 |
309.2 |
| Sep 23 2012 |
5580 |
302.07 |
| Aug 31 2012 |
4457 |
305.56 |
| Aug 31 2012 |
2603 |
272.44 |
| Aug 31 2012 |
5053 |
295.21 |
| Aug 24 2012 |
2585 |
272.44 |
| Aug 24 2012 |
4911 |
313.66 |
| Aug 24 2012 |
4937 |
294.29 |
| Aug 10 2012 |
4340 |
305.56 |
| Aug 10 2012 |
2560 |
272.44 |
| Aug 10 2012 |
4112 |
280.92 |
| Aug 03 2012 |
2542 |
272.44 |
| Aug 03 2012 |
4279 |
305.56 |
| Aug 03 2012 |
4084 |
280.92 |
| Jul 27 2012 |
2528 |
272.44 |
| Jul 27 2012 |
4637 |
312.96 |
| Jul 27 2012 |
4083 |
281.62 |
| Jul 06 2012 |
4526 |
312.96 |
| Jul 06 2012 |
2472 |
272.44 |
| Jul 06 2012 |
4031 |
281.62 |
| Jun 22 2012 |
4202 |
312.96 |
| Jun 22 2012 |
2477 |
272.44 |
| Jun 22 2012 |
3867 |
281.62 |
| Jun 15 2012 |
4252 |
312.96 |
| Jun 15 2012 |
2443 |
272.44 |
| Jun 15 2012 |
4141 |
281.62 |
| Jun 08 2012 |
3899 |
306.42 |
| Jun 08 2012 |
2450 |
272.44 |
| Jun 08 2012 |
4115 |
281.46 |
| Jun 01 2012 |
3732 |
304.96 |
| Jun 01 2012 |
2511 |
272.44 |
| Jun 01 2012 |
3892 |
277.06 |
| May 25 2012 |
3168 |
304.96 |
| May 25 2012 |
2379 |
272.3 |
| May 25 2012 |
3701 |
277.76 |
| May 18 2012 |
3252 |
304.96 |
| May 18 2012 |
2472 |
272.3 |
| May 18 2012 |
3790 |
277.76 |
| May 11 2012 |
4005 |
325.24 |
| May 11 2012 |
2469 |
272.3 |
| May 11 2012 |
3682 |
274.3 |
| May 04 2012 |
2310 |
272.3 |
| May 04 2012 |
2271 |
280.29 |
| May 04 2012 |
3493 |
270.89 |
| Apr 27 2012 |
2225 |
280.29 |
| Apr 27 2012 |
2082 |
272.3 |
| Apr 27 2012 |
3477 |
270.89 |
| Apr 13 2012 |
1504 |
265.18 |
| Apr 13 2012 |
1986 |
280.29 |
| Apr 13 2012 |
3110 |
267.57 |
| Apr 06 2012 |
1919 |
280.29 |
| Apr 06 2012 |
3128 |
268.77 |
| Mar 27 2012 |
1884 |
280.29 |
| Mar 27 2012 |
3133 |
268.77 |
| Sep 23 2011 |
1751 |
254.05 |
| Sep 23 2011 |
2305 |
254.05 |
| Sep 16 2011 |
1752 |
254.05 |
| Sep 16 2011 |
2312 |
254.05 |
| Sep 10 2011 |
1707 |
254.05 |
| Sep 10 2011 |
2287 |
254.05 |
| Sep 02 2011 |
1708 |
254.05 |
| Sep 02 2011 |
2269 |
254.05 |
| Aug 26 2011 |
1705 |
254.05 |
| Aug 26 2011 |
2267 |
254.05 |
| Aug 19 2011 |
1641 |
254.05 |
| Aug 19 2011 |
2019 |
254.05 |
| Aug 12 2011 |
1359 |
240.93 |
| Aug 12 2011 |
1686 |
240.93 |
| Aug 05 2011 |
1359 |
240.93 |
| Aug 05 2011 |
1691 |
240.93 |
| Jul 29 2011 |
1360 |
240.93 |
| Jul 29 2011 |
1692 |
240.93 |
| Jul 22 2011 |
1244 |
240.93 |
| Jul 22 2011 |
1576 |
240.93 |
| Jul 15 2011 |
1171 |
240.93 |
| Jul 15 2011 |
1511 |
240.93 |
| Jul 08 2011 |
1174 |
240.93 |
| Jul 08 2011 |
1513 |
240.93 |
| Jul 01 2011 |
751 |
240.93 |
| Jul 01 2011 |
1136 |
240.93 |
| Jun 17 2011 |
724 |
240.93 |
| Jun 17 2011 |
1146 |
240.93 |
| Jun 10 2011 |
833 |
240.93 |
| Jun 10 2011 |
1211 |
240.93 |
| Jun 03 2011 |
761 |
240.93 |
| Jun 03 2011 |
1117 |
240.93 |
| May 29 2011 |
760 |
240.93 |
| May 29 2011 |
1134 |
240.93 |
