| Aug 21 2013 |
11904 |
393.63 |
| Aug 21 2013 |
15795 |
393.63 |
| Aug 14 2013 |
14337 |
416.71 |
| Aug 14 2013 |
18739 |
416.71 |
| Aug 07 2013 |
14533 |
416.71 |
| Aug 07 2013 |
18939 |
416.71 |
| Jul 31 2013 |
14633 |
416.71 |
| Jul 31 2013 |
19142 |
416.71 |
| Jul 24 2013 |
14787 |
416.71 |
| Jul 24 2013 |
19247 |
416.71 |
| Jul 17 2013 |
14839 |
416.71 |
| Jul 17 2013 |
19311 |
416.71 |
| Jul 10 2013 |
14993 |
416.71 |
| Jul 10 2013 |
19527 |
416.71 |
| Jul 03 2013 |
15121 |
416.71 |
| Jul 03 2013 |
19498 |
416.71 |
| Jun 26 2013 |
15164 |
414.56 |
| Jun 26 2013 |
19400 |
414.56 |
| Jun 19 2013 |
15326 |
414.56 |
| Jun 19 2013 |
19365 |
414.56 |
| Jun 12 2013 |
15403 |
414.56 |
| Jun 12 2013 |
19599 |
414.56 |
| Jun 05 2013 |
15211 |
414.56 |
| Jun 05 2013 |
19435 |
414.56 |
| May 29 2013 |
15252 |
414.56 |
| May 29 2013 |
19443 |
414.56 |
| May 22 2013 |
14570 |
405.73 |
| May 22 2013 |
18521 |
405.73 |
| May 15 2013 |
14613 |
405.73 |
| May 15 2013 |
18528 |
405.73 |
| May 08 2013 |
14555 |
405.73 |
| May 08 2013 |
18464 |
405.73 |
| May 01 2013 |
13855 |
397.88 |
| May 01 2013 |
17432 |
397.88 |
| Apr 24 2013 |
13828 |
397.88 |
| Apr 24 2013 |
17358 |
397.88 |
| Apr 17 2013 |
13829 |
397.88 |
| Apr 17 2013 |
17386 |
397.88 |
| Apr 10 2013 |
13629 |
397.88 |
| Apr 10 2013 |
17285 |
397.88 |
| Apr 03 2013 |
13563 |
397.88 |
| Apr 03 2013 |
17254 |
397.88 |
| Mar 27 2013 |
13581 |
397.88 |
| Mar 27 2013 |
17378 |
397.88 |
| Mar 20 2013 |
13361 |
397.88 |
| Mar 20 2013 |
17333 |
397.88 |
| Mar 13 2013 |
17327 |
397.88 |
| Oct 19 2012 |
12607 |
404.75 |
| Oct 19 2012 |
17141 |
404.75 |
| Sep 23 2012 |
12550 |
404.75 |
| Sep 23 2012 |
17042 |
404.75 |
| Aug 31 2012 |
12254 |
404.75 |
| Aug 31 2012 |
16702 |
404.75 |
| Aug 24 2012 |
12194 |
405.4 |
| Aug 24 2012 |
16663 |
405.4 |
| Aug 10 2012 |
10530 |
390.16 |
| Aug 10 2012 |
14287 |
390.16 |
| Aug 03 2012 |
10343 |
390.16 |
| Aug 03 2012 |
14122 |
390.16 |
| Jul 27 2012 |
10058 |
390.16 |
| Jul 27 2012 |
13865 |
390.16 |
| Jul 06 2012 |
9623 |
390.16 |
| Jul 06 2012 |
13563 |
390.16 |
| Jun 22 2012 |
7495 |
370.4 |
| Jun 22 2012 |
10908 |
370.4 |
| Jun 15 2012 |
7525 |
370.4 |
| Jun 15 2012 |
11363 |
370.4 |
| Jun 08 2012 |
7523 |
370.4 |
| Jun 08 2012 |
11291 |
370.4 |
| Jun 01 2012 |
7211 |
370.4 |
| Jun 01 2012 |
11187 |
370.4 |
| May 18 2012 |
6322 |
373.73 |
| May 18 2012 |
10851 |
373.73 |
| May 11 2012 |
6245 |
373.73 |
| May 11 2012 |
10873 |
373.73 |
| May 04 2012 |
5968 |
373.73 |
| May 04 2012 |
10616 |
373.73 |
| Apr 27 2012 |
5827 |
373.73 |
| Apr 27 2012 |
10401 |
373.73 |
| Apr 13 2012 |
5215 |
373.73 |
| Apr 13 2012 |
9817 |
373.73 |
| Apr 06 2012 |
4903 |
373.73 |
| Apr 06 2012 |
9590 |
373.73 |
| Mar 27 2012 |
4762 |
373.73 |
| Mar 27 2012 |
9423 |
373.73 |
| Sep 23 2011 |
6029 |
377.61 |
| Sep 23 2011 |
8346 |
377.61 |
| Sep 16 2011 |
5993 |
377.61 |
| Sep 16 2011 |
8336 |
377.61 |
| Sep 10 2011 |
5847 |
377.61 |
| Sep 10 2011 |
8152 |
377.61 |
| Sep 02 2011 |
5828 |
377.61 |
| Sep 02 2011 |
8065 |
377.61 |
| Aug 26 2011 |
5828 |
377.61 |
| Aug 26 2011 |
8059 |
377.61 |
| Aug 19 2011 |
5605 |
377.61 |
| Aug 19 2011 |
7414 |
377.61 |
| Aug 12 2011 |
5465 |
377.61 |
| Aug 12 2011 |
7328 |
377.61 |
| Aug 05 2011 |
5421 |
377.61 |
| Aug 05 2011 |
7238 |
377.61 |
| Jul 29 2011 |
5378 |
377.61 |
| Jul 29 2011 |
7171 |
377.61 |
| Jul 22 2011 |
5150 |
381.49 |
| Jul 22 2011 |
7003 |
381.49 |
| Jul 15 2011 |
4908 |
381.49 |
| Jul 15 2011 |
6722 |
381.49 |
| Jul 08 2011 |
4430 |
381.49 |
| Jul 08 2011 |
6362 |
381.49 |
| Jul 01 2011 |
3248 |
381.49 |
| Jul 01 2011 |
5044 |
381.49 |
| Jun 17 2011 |
3008 |
381.49 |
| Jun 17 2011 |
4909 |
381.49 |
| Jun 10 2011 |
3236 |
381.49 |
| Jun 10 2011 |
5006 |
381.49 |
| Jun 03 2011 |
3018 |
381.49 |
| Jun 03 2011 |
4731 |
381.49 |
| May 29 2011 |
2956 |
381.49 |
| May 29 2011 |
4771 |
381.49 |
